Want to see BTSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
57.91
60.77
57.91
60.30
60.30
+2.67%
3,449,988
1.03
Sep 11, 2026
59.05
59.90
58.08
58.73
58.73
+1.47%
2,489,938
0.74
Sep 10, 2026
61.33
62.62
57.68
57.88
57.88
-6.63%
3,317,147
0.99
Sep 09, 2026
62.58
62.83
60.93
61.99
61.99
-0.91%
1,297,980
0.38
Sep 08, 2026
60.73
63.03
60.69
62.56
62.56
+3.01%
3,211,086
0.95
Sep 07, 2026
60.51
61.75
60.51
60.73
60.73
0.00%
0
0.00
Sep 04, 2026
60.51
61.75
60.51
60.73
60.73
-1.14%
1,729,143
0.49
Sep 03, 2026
60.72
61.48
58.98
61.43
61.43
+1.96%
2,108,231
0.58
Sep 02, 2026
59.16
60.58
58.97
60.25
60.25
+1.84%
1,767,239
0.47
Sep 01, 2026
58.55
59.91
58.50
59.16
59.16
+1.30%
1,485,754
0.40
Aug 31, 2026
58.76
59.07
57.80
58.40
58.40
-1.23%
1,924,591
0.51
Aug 28, 2026
60.54
61.31
59.04
59.13
59.13
-2.91%
1,506,252
0.40
Aug 27, 2026
61.42
63.14
60.53
60.90
60.90
-0.73%
3,221,814
0.86
Aug 26, 2026
57.20
61.37
56.75
61.35
61.35
+7.20%
2,552,554
0.68
Aug 25, 2026
59.55
60.18
56.43
57.23
57.23
-3.80%
2,600,847
0.69
Aug 24, 2026
58.33
60.14
58.25
59.49
59.49
+1.05%
2,191,803
0.58
Aug 21, 2026
59.97
60.65
58.80
58.87
58.87
-1.11%
1,523,774
0.41
Aug 20, 2026
58.64
60.13
58.51
59.53
59.53
+0.34%
1,828,461
0.49
Aug 19, 2026
60.15
60.41
58.42
59.33
59.33
-0.29%
2,907,576
0.77
Aug 18, 2026
60.00
60.82
59.19
59.50
59.50
-1.46%
1,785,138
0.47
Aug 17, 2026
61.69
61.91
59.80
60.38
60.38
-2.16%
1,656,230
0.44
Aug 14, 2026
59.65
61.88
59.12
61.71
61.71
+2.46%
1,606,077
0.42
Aug 13, 2026
59.80
61.40
59.80
60.23
60.23
+0.92%
1,372,572
0.36
Aug 12, 2026
58.12
60.26
57.51
59.68
59.68
+3.09%
3,132,512
0.83
Aug 11, 2026
61.23
62.03
57.40
57.89
57.89
-5.79%
6,047,053
1.62
Aug 10, 2026
61.74
62.89
61.23
61.45
61.45
-1.57%
2,361,862
0.63
Aug 07, 2026
61.94
63.40
61.17
62.43
62.43
+3.02%
2,165,096
0.58
Aug 06, 2026
62.24
62.49
60.53
60.60
60.60
-3.84%
2,126,494
0.57
Aug 05, 2026
62.80
64.26
61.58
63.02
63.02
+0.40%
3,222,601
0.87
Aug 04, 2026
61.61
63.60
59.15
62.77
62.77
+3.81%
4,287,205
1.15
Aug 03, 2026
59.27
61.81
57.95
60.47
60.47
+1.26%
4,520,297
1.22
Jul 31, 2026
69.47
70.05
59.26
59.71
59.71
-18.07%
7,735,689
2.07
Jul 30, 2026
70.58
73.29
70.00
72.88
72.88
+5.06%
3,395,890
0.89
Jul 29, 2026
72.75
73.20
69.25
69.37
69.37
-4.26%
1,972,282
0.51
Jul 28, 2026
71.83
72.67
69.98
72.46
72.46
+0.67%
1,811,507
0.47
Jul 27, 2026
72.92
73.75
71.03
71.98
71.98
-1.28%
1,948,744
0.51
Jul 24, 2026
71.42
73.40
70.96
72.91
72.91
+4.40%
2,482,559
0.65
Jul 23, 2026
69.07
70.28
68.25
69.84
69.84
+0.14%
3,657,207
0.96
Jul 22, 2026
71.43
72.56
69.66
69.74
69.74
-3.89%
3,677,653
0.97
Jul 21, 2026
71.56
73.01
70.72
72.56
72.56
+2.92%
2,694,785
0.72
Jul 20, 2026
71.00
73.40
70.41
70.50
70.50
-0.27%
2,727,460
0.73
Jul 17, 2026
67.16
71.34
66.65
70.69
70.69
+3.71%
3,816,889
1.03
Jul 16, 2026
68.00
70.61
67.21
68.16
68.16
-0.15%
32,760,850
10.25
Jul 15, 2026
67.90
70.29
66.58
68.26
68.26
-2.02%
5,848,552
1.87
Jul 14, 2026
70.43
71.20
69.38
69.67
69.67
+0.04%
1,816,976
0.58
Jul 13, 2026
71.89
72.22
69.28
69.64
69.64
-2.51%
2,270,967
0.73
Jul 10, 2026
71.36
72.06
70.11
71.43
71.43
-0.21%
1,817,604
0.59
Jul 09, 2026
71.44
71.82
70.84
71.58
71.58
+1.53%
2,048,237
0.66
Jul 08, 2026
70.37
71.40
69.37
70.50
70.50
+0.47%
3,030,174
0.98
Jul 07, 2026
70.78
71.34
68.63
70.17
70.17
-0.55%
3,970,831
1.30
Rows: