tiprankstipranks
Health and Happiness (H&H) International Holdings Limited (BTSDF)
OTHER OTC:BTSDF
US Market
BTSDF
Health and Happiness (H&H) International Holdings
RESEARCH TOOLSreports

Health and Happiness (H&H) International Holdings (BTSDF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 22, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 21, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 18, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 15, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 14, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 13, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 12, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 22, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 21, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 17, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
100
∞
Apr 16, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
-
Apr 15, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
-
Apr 14, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
-
Apr 13, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
-
Apr 10, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 09, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 07, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 06, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 01, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 31, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 30, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Rows:
50