Battery Minerals Ltd. (BTRYF) Historical Prices

Time Period

Events

BTRYF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.54	0.54	0.53	0.53	0.53	-4.86%	3,976	0.46
Nov 10, 2026	0.56	0.56	0.56	0.56	0.56	-4.15%	43,333	5.43
Nov 09, 2026	0.55	0.55	0.55	0.55	0.55	-5.35%	69,308	9.64
Nov 06, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	0	0.00
Nov 05, 2026	0.58	0.58	0.58	0.58	0.58	+1.76%	135,366	26.72
Nov 04, 2026	0.52	0.57	0.52	0.57	0.57	-1.90%	983	0.19
Nov 03, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	0	0.00
Nov 02, 2026	0.58	0.58	0.58	0.58	0.58	+3.76%	300	0.06
Oct 30, 2026	0.54	0.56	0.51	0.56	0.56	+1.82%	10,496	1.58
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	500	0.08
Oct 28, 2026	0.54	0.55	0.54	0.55	0.55	+8.70%	1,728	0.26
Oct 27, 2026	0.51	0.51	0.50	0.51	0.51	+0.20%	11,032	1.72
Oct 26, 2026	0.51	0.54	0.47	0.51	0.51	+1.81%	0	0.00
Oct 23, 2026	0.48	0.50	0.48	0.50	0.50	-6.06%	61,166	11.22
Oct 22, 2026	0.55	0.55	0.53	0.53	0.53	-7.69%	43,443	9.12
Oct 21, 2026	0.55	0.57	0.55	0.57	0.57	+4.00%	13,933	3.07
Oct 20, 2026	0.55	0.59	0.55	0.55	0.55	+4.96%	14,721	3.42
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	+7.60%	15,233	3.74
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-1.81%	300	0.07
Oct 15, 2026	0.50	0.50	0.49	0.50	0.50	-5.16%	14,454	3.70
Oct 14, 2026	0.53	0.53	0.52	0.52	0.52	+0.19%	250	0.06
Oct 13, 2026	0.52	0.55	0.49	0.52	0.52	+2.15%	0	0.00
Oct 12, 2026	0.51	0.55	0.47	0.51	0.51	-0.58%	0	0.00
Oct 09, 2026	0.55	0.55	0.51	0.51	0.51	-6.55%	8,766	2.33
Oct 08, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 07, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 06, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 05, 2026	0.55	0.55	0.55	0.55	0.55	+3.58%	100	0.03
Oct 02, 2026	0.53	0.53	0.53	0.53	0.53	+0.95%	500	0.13
Oct 01, 2026	0.53	0.53	0.53	0.53	0.53	-5.73%	1,100	0.29
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	+3.14%	352	0.09
Sep 29, 2026	0.54	0.58	0.50	0.54	0.54	-5.42%	0	0.00
Sep 28, 2026	0.53	0.57	0.53	0.57	0.57	+2.33%	7,820	1.95
Sep 25, 2026	0.56	0.60	0.52	0.56	0.56	-1.93%	0	0.00
Sep 24, 2026	0.56	0.57	0.56	0.57	0.57	-1.89%	13,377	3.41
Sep 23, 2026	0.59	0.62	0.54	0.58	0.58	+5.44%	5,565	1.45
Sep 22, 2026	0.53	0.56	0.53	0.55	0.55	+25.51%	25,513	7.41
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	+11.14%	667	0.19
Sep 18, 2026	0.43	0.43	0.40	0.40	0.40	-10.23%	290	0.08
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	0	0.00
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	+2.09%	2,666	0.77
Sep 15, 2026	0.39	0.43	0.39	0.43	0.43	-5.48%	260	0.08
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	+4.11%	400	0.12
Sep 11, 2026	0.44	0.48	0.40	0.44	0.44	-0.45%	0	0.00
Sep 10, 2026	0.44	0.48	0.40	0.44	0.44	-1.57%	0	0.00
Sep 09, 2026	0.45	0.49	0.41	0.45	0.45	-1.11%	0	0.00
Sep 08, 2026	0.45	0.45	0.45	0.45	0.45	-2.80%	430	0.11
Sep 07, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	0	0.00
Sep 04, 2026	0.47	0.47	0.47	0.47	0.47	+7.89%	100	0.02
Sep 03, 2026	0.43	0.43	0.43	0.43	0.43	+0.47%	4,058	0.82

Battery Minerals Ltd. historical prices

Battery Minerals Ltd. (BTRYF) Historical Prices

Become an Expert with TipRanks Premium