Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.74
2.84
2.68
2.70
2.70
+2.66%
1,908,086
0.79
Sep 16, 2026
2.65
2.70
2.56
2.63
2.63
-0.38%
2,064,317
0.79
Sep 15, 2026
2.80
2.81
2.61
2.64
2.64
-6.71%
2,131,898
0.79
Sep 14, 2026
2.73
2.92
2.70
2.83
2.83
0.00%
2,895,886
1.05
Sep 11, 2026
2.83
2.91
2.80
2.83
2.83
+4.04%
1,611,717
0.55
Sep 10, 2026
2.93
2.93
2.71
2.72
2.72
-7.80%
2,780,005
0.95
Sep 09, 2026
2.99
3.01
2.88
2.95
2.95
-1.99%
2,368,520
0.81
Sep 08, 2026
3.10
3.15
2.98
3.01
3.01
-0.50%
2,189,513
0.74
Sep 07, 2026
2.99
3.05
2.96
3.03
3.03
0.00%
0
0.00
Sep 04, 2026
2.99
3.05
2.96
3.03
3.03
+1.51%
1,087,537
0.36
Sep 03, 2026
3.24
3.25
2.90
2.98
2.98
-8.87%
3,814,983
1.26
Sep 02, 2026
2.98
3.33
2.94
3.27
3.27
+9.36%
5,129,814
1.69
Sep 01, 2026
3.00
3.03
2.92
2.99
2.99
-1.64%
2,082,555
0.68
Aug 31, 2026
3.35
3.36
3.02
3.04
3.04
-8.71%
2,728,335
0.88
Aug 28, 2026
3.65
3.65
3.24
3.33
3.33
-9.26%
2,577,076
0.83
Aug 27, 2026
3.42
3.68
3.38
3.67
3.67
+10.21%
3,227,548
1.04
Aug 26, 2026
3.38
3.41
3.29
3.33
3.33
-2.35%
1,292,508
0.40
Aug 25, 2026
3.35
3.45
3.29
3.41
3.41
+3.65%
1,487,652
0.46
Aug 24, 2026
3.47
3.48
3.28
3.29
3.29
-6.53%
1,863,550
0.57
Aug 21, 2026
3.51
3.66
3.44
3.52
3.52
+1.15%
1,923,380
0.57
Aug 20, 2026
3.62
3.71
3.43
3.48
3.48
-3.06%
1,547,818
0.45
Aug 19, 2026
3.72
3.72
3.47
3.59
3.59
-2.97%
1,540,681
0.45
Aug 18, 2026
3.67
3.80
3.59
3.70
3.70
-3.90%
2,165,177
0.63
Aug 17, 2026
4.00
4.07
3.82
3.85
3.85
-5.17%
1,627,785
0.48
Aug 14, 2026
4.30
4.34
4.00
4.06
4.06
-1.22%
1,720,009
0.50
Aug 13, 2026
4.38
4.49
4.06
4.11
4.11
-5.52%
1,990,596
0.58
Aug 12, 2026
4.58
4.58
4.23
4.35
4.35
-1.81%
1,748,193
0.51
Aug 11, 2026
3.98
4.50
3.98
4.43
4.43
+12.44%
2,933,672
0.86
Aug 10, 2026
4.05
4.07
3.91
3.94
3.94
-3.90%
1,310,192
0.38
Aug 07, 2026
4.04
4.16
3.91
4.10
4.10
+2.50%
1,592,371
0.46
Aug 06, 2026
3.95
4.11
3.88
4.00
4.00
-0.74%
774,963
0.22
Aug 05, 2026
3.93
4.07
3.87
4.03
4.03
+1.26%
1,467,833
0.42
Aug 04, 2026
4.00
4.03
3.84
3.98
3.98
+3.92%
1,541,369
0.44
Aug 03, 2026
3.46
3.85
3.40
3.83
3.83
+10.37%
1,172,474
0.33
Jul 31, 2026
3.60
3.66
3.40
3.47
3.47
-1.98%
1,081,097
0.30
Jul 30, 2026
3.25
3.54
3.25
3.54
3.54
+12.03%
1,366,581
0.38
Jul 29, 2026
3.41
3.48
3.16
3.16
3.16
-8.41%
1,466,648
0.41
Jul 28, 2026
3.37
3.53
3.28
3.45
3.45
-1.15%
1,108,289
0.31
Jul 27, 2026
3.40
3.65
3.40
3.49
3.49
+4.80%
1,215,981
0.34
Jul 24, 2026
3.33
3.40
3.21
3.33
3.33
0.00%
1,190,261
0.33
Jul 23, 2026
3.37
3.52
3.32
3.33
3.33
-3.76%
1,340,288
0.37
Jul 22, 2026
3.38
3.73
3.38
3.46
3.46
+0.29%
1,779,698
0.49
Jul 21, 2026
3.23
3.53
3.23
3.45
3.45
+6.81%
1,534,219
0.42
Jul 20, 2026
3.28
3.36
3.13
3.23
3.23
-2.12%
1,395,548
0.38
Jul 17, 2026
3.19
3.44
3.12
3.30
3.30
-2.08%
1,614,284
0.44
Jul 16, 2026
3.38
3.40
3.23
3.37
3.37
-2.88%
2,157,514
0.58
Jul 15, 2026
3.52
3.62
3.35
3.47
3.47
+0.58%
1,479,262
0.39
Jul 14, 2026
3.57
3.59
3.42
3.45
3.45
-2.27%
1,642,758
0.43
Jul 13, 2026
3.63
3.63
3.39
3.53
3.53
-5.11%
2,774,406
0.73
Jul 10, 2026
3.96
4.00
3.65
3.72
3.72
-2.36%
2,277,104
0.60
Rows: