Want to see BTOC full AI Analyst Report?
Armlogi Holding Corp (BTOC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.12 | 2.79 | 2.11 | 2.23 | 2.23 | +4.74% | 75,931 | 11.11 |
| Oct 29, 2026 | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | +0.47% | 2,834 | 0.41 |
| Oct 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | 1,181 | 0.16 |
| Oct 27, 2026 | 2.25 | 2.39 | 2.22 | 2.22 | 2.22 | -5.53% | 3,842 | 0.52 |
| Oct 26, 2026 | 2.47 | 2.47 | 2.23 | 2.35 | 2.35 | -7.52% | 9,815 | 1.36 |
| Oct 23, 2026 | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | -4.11% | 2,639 | 0.37 |
| Oct 22, 2026 | 2.61 | 2.68 | 2.61 | 2.65 | 2.65 | -5.69% | 3,356 | 0.44 |
| Oct 21, 2026 | 2.85 | 2.85 | 2.72 | 2.81 | 2.81 | +0.00% | 5,095 | 0.67 |
| Oct 20, 2026 | 2.79 | 2.85 | 2.79 | 2.81 | 2.81 | +0.36% | 7,164 | 0.94 |
| Oct 19, 2026 | 2.95 | 2.95 | 2.75 | 2.80 | 2.80 | -1.06% | 6,763 | 0.89 |
| Oct 16, 2026 | 3.06 | 3.06 | 2.76 | 2.83 | 2.83 | -7.21% | 25,284 | 3.45 |
| Oct 15, 2026 | 2.76 | 3.30 | 2.75 | 3.05 | 3.05 | +5.21% | 22,506 | 3.17 |
| Oct 14, 2026 | 2.95 | 2.95 | 2.43 | 2.90 | 2.90 | +0.45% | 13,069 | 1.84 |
| Oct 13, 2026 | 3.24 | 3.24 | 2.89 | 2.89 | 2.89 | -9.39% | 5,915 | 0.84 |
| Oct 12, 2026 | 3.36 | 3.55 | 3.04 | 3.19 | 3.19 | -7.44% | 7,898 | 1.13 |
| Oct 09, 2026 | 3.44 | 3.75 | 3.44 | 3.44 | 3.44 | -0.69% | 2,922 | 0.42 |
| Oct 08, 2026 | 3.58 | 3.80 | 3.45 | 3.47 | 3.47 | +0.49% | 7,913 | 1.15 |
| Oct 07, 2026 | 3.58 | 3.77 | 3.45 | 3.45 | 3.45 | -2.49% | 7,765 | 1.12 |
| Oct 06, 2026 | 3.65 | 3.82 | 3.52 | 3.54 | 3.54 | -3.28% | 3,311 | 0.48 |
| Oct 05, 2026 | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | +0.49% | 3,493 | 0.51 |
| Oct 02, 2026 | 3.83 | 3.97 | 3.46 | 3.64 | 3.64 | -5.26% | 6,971 | 1.02 |
| Oct 01, 2026 | 3.76 | 3.97 | 3.76 | 3.84 | 3.84 | +1.45% | 2,450 | 0.36 |
| Sep 30, 2026 | 3.85 | 3.96 | 3.69 | 3.79 | 3.79 | -1.59% | 12,038 | 1.82 |
| Sep 29, 2026 | 4.63 | 4.63 | 3.85 | 3.85 | 3.85 | -2.39% | 3,905 | 0.59 |
| Sep 28, 2026 | 4.21 | 4.63 | 3.86 | 3.94 | 3.94 | -4.74% | 2,176 | 0.32 |
| Sep 25, 2026 | 4.31 | 4.65 | 3.86 | 4.14 | 4.14 | +7.26% | 13,147 | 2.01 |
| Sep 24, 2026 | 4.16 | 4.16 | 3.84 | 3.86 | 3.86 | -5.68% | 3,353 | 0.51 |
| Sep 23, 2026 | 4.26 | 4.49 | 4.01 | 4.09 | 4.09 | -1.73% | 1,827 | 0.28 |
| Sep 22, 2026 | 4.29 | 4.51 | 4.16 | 4.16 | 4.16 | -3.70% | 2,646 | 0.40 |
| Sep 21, 2026 | 4.40 | 4.48 | 4.21 | 4.32 | 4.32 | -3.64% | 950 | 0.14 |
| Sep 18, 2026 | 4.47 | 4.48 | 4.40 | 4.48 | 4.48 | +0.00% | 765 | 0.11 |
| Sep 17, 2026 | 4.34 | 4.79 | 4.29 | 4.48 | 4.48 | +3.77% | 2,016 | 0.29 |
| Sep 16, 2026 | 4.62 | 4.78 | 4.29 | 4.32 | 4.32 | -4.55% | 3,588 | 0.52 |
| Sep 15, 2026 | 4.43 | 4.80 | 4.41 | 4.53 | 4.53 | +4.00% | 2,446 | 0.35 |
| Sep 14, 2026 | 4.32 | 4.48 | 4.32 | 4.35 | 4.35 | -2.99% | 1,715 | 0.24 |
| Sep 11, 2026 | 4.63 | 4.87 | 4.49 | 4.49 | 4.49 | -3.32% | 1,641 | 0.22 |
| Sep 10, 2026 | 4.58 | 4.88 | 4.34 | 4.64 | 4.64 | -2.77% | 1,401 | 0.19 |
| Sep 09, 2026 | 4.88 | 4.95 | 4.63 | 4.77 | 4.77 | -1.43% | 2,830 | 0.38 |
| Sep 08, 2026 | 4.33 | 4.97 | 4.33 | 4.84 | 4.84 | +4.24% | 1,240 | 0.17 |
| Sep 07, 2026 | 4.32 | 4.96 | 4.32 | 4.64 | 4.64 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.32 | 4.96 | 4.32 | 4.64 | 4.64 | -4.88% | 1,761 | 0.23 |
| Sep 03, 2026 | 4.96 | 4.96 | 4.80 | 4.88 | 4.88 | +3.08% | 934 | 0.12 |
| Sep 02, 2026 | 4.83 | 5.04 | 4.62 | 4.74 | 4.74 | -1.58% | 604 | 0.08 |
| Sep 01, 2026 | 5.00 | 5.05 | 4.49 | 4.81 | 4.81 | +2.45% | 1,141 | 0.15 |
| Aug 31, 2026 | 4.83 | 5.05 | 4.49 | 4.70 | 4.70 | -3.75% | 1,822 | 0.23 |
| Aug 28, 2026 | 4.78 | 4.90 | 4.61 | 4.88 | 4.88 | +5.90% | 1,731 | 0.19 |
| Aug 27, 2026 | 4.42 | 4.78 | 4.42 | 4.61 | 4.61 | -0.69% | 864 | 0.09 |
| Aug 26, 2026 | 4.53 | 4.78 | 4.37 | 4.64 | 4.64 | -1.02% | 998 | 0.09 |
| Aug 25, 2026 | 4.62 | 4.72 | 4.58 | 4.69 | 4.69 | -0.34% | 843 | 0.07 |
| Aug 24, 2026 | 4.42 | 4.78 | 4.42 | 4.70 | 4.70 | +2.08% | 3,523 | 0.31 |