Want to see BTLN full AI Analyst Report?
Brightline Interactive Inc (BTLN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.19 | 3.30 | 3.01 | 3.13 | 3.13 | -7.12% | 13,560 | 0.60 |
| Oct 29, 2026 | 3.47 | 3.76 | 3.35 | 3.37 | 3.37 | -0.30% | 13,935 | 0.62 |
| Oct 28, 2026 | 3.11 | 3.38 | 3.11 | 3.38 | 3.38 | +1.20% | 6,360 | 0.28 |
| Oct 27, 2026 | 3.23 | 3.40 | 3.23 | 3.34 | 3.34 | +6.71% | 5,282 | 0.23 |
| Oct 26, 2026 | 2.95 | 3.51 | 2.84 | 3.13 | 3.13 | +2.62% | 9,063 | 0.40 |
| Oct 23, 2026 | 3.10 | 3.14 | 2.86 | 3.05 | 3.05 | -3.17% | 3,916 | 0.17 |
| Oct 22, 2026 | 3.62 | 3.62 | 2.97 | 3.15 | 3.15 | -13.70% | 26,035 | 1.11 |
| Oct 21, 2026 | 3.88 | 3.93 | 3.65 | 3.65 | 3.65 | -8.75% | 3,927 | 0.17 |
| Oct 20, 2026 | 4.23 | 4.23 | 3.71 | 4.00 | 4.00 | -6.54% | 11,146 | 0.47 |
| Oct 19, 2026 | 4.40 | 4.58 | 4.20 | 4.28 | 4.28 | -0.70% | 8,377 | 0.34 |
| Oct 16, 2026 | 4.95 | 4.95 | 4.31 | 4.31 | 4.31 | -14.31% | 11,939 | 0.49 |
| Oct 15, 2026 | 5.26 | 5.26 | 4.87 | 5.03 | 5.03 | -0.98% | 17,017 | 0.70 |
| Oct 14, 2026 | 5.38 | 5.40 | 4.87 | 5.08 | 5.08 | -3.70% | 27,679 | 1.16 |
| Oct 13, 2026 | 5.02 | 5.41 | 4.94 | 5.28 | 5.28 | +4.04% | 7,921 | 0.33 |
| Oct 12, 2026 | 5.26 | 5.26 | 5.05 | 5.07 | 5.07 | -5.76% | 2,441 | 0.10 |
| Oct 09, 2026 | 5.01 | 5.38 | 5.01 | 5.38 | 5.38 | +2.09% | 2,779 | 0.11 |
| Oct 08, 2026 | 5.37 | 5.43 | 5.17 | 5.27 | 5.27 | -2.59% | 12,243 | 0.51 |
| Oct 07, 2026 | 5.48 | 5.79 | 5.31 | 5.41 | 5.41 | +0.58% | 11,535 | 0.48 |
| Oct 06, 2026 | 4.81 | 5.38 | 4.68 | 5.38 | 5.38 | +1.78% | 23,373 | 0.99 |
| Oct 05, 2026 | 5.14 | 5.49 | 4.88 | 5.29 | 5.29 | +1.63% | 19,030 | 0.81 |
| Oct 02, 2026 | 4.46 | 5.31 | 4.46 | 5.20 | 5.20 | +7.44% | 36,082 | 1.55 |
| Oct 01, 2026 | 5.05 | 6.60 | 4.44 | 4.84 | 4.84 | -4.16% | 175,444 | 8.55 |
| Sep 30, 2026 | 4.62 | 5.35 | 4.54 | 5.05 | 5.05 | +10.99% | 23,177 | 1.15 |
| Sep 29, 2026 | 5.14 | 5.14 | 4.50 | 4.55 | 4.55 | -13.33% | 25,193 | 1.27 |
| Sep 28, 2026 | 4.00 | 6.56 | 4.00 | 5.25 | 5.25 | +2.56% | 73,385 | 3.89 |
| Sep 25, 2026 | 5.13 | 5.21 | 4.66 | 5.12 | 5.12 | -1.56% | 29,228 | 1.58 |
| Sep 24, 2026 | 5.42 | 6.24 | 4.82 | 5.20 | 5.20 | -4.13% | 99,076 | 5.79 |
| Sep 23, 2026 | 5.14 | 5.60 | 4.13 | 5.42 | 5.42 | +6.77% | 88,361 | 5.56 |
| Sep 22, 2026 | 5.29 | 5.68 | 4.40 | 5.08 | 5.08 | -10.56% | 32,576 | 2.10 |
| Sep 21, 2026 | 5.48 | 5.68 | 5.12 | 5.68 | 5.68 | +5.97% | 20,198 | 1.30 |
| Sep 18, 2026 | 5.20 | 6.03 | 5.20 | 5.36 | 5.36 | -1.47% | 13,481 | 0.86 |
| Sep 17, 2026 | 5.32 | 5.52 | 5.20 | 5.44 | 5.44 | -0.75% | 24,036 | 1.52 |
| Sep 16, 2026 | 5.76 | 6.62 | 5.08 | 5.48 | 5.48 | -6.66% | 45,351 | 3.00 |
| Sep 15, 2026 | 6.50 | 6.95 | 5.80 | 5.87 | 5.87 | -9.38% | 31,022 | 2.02 |
| Sep 14, 2026 | 7.20 | 7.43 | 6.48 | 6.48 | 6.48 | -10.99% | 30,510 | 1.93 |
| Sep 11, 2026 | 7.67 | 7.67 | 7.20 | 7.28 | 7.28 | -1.19% | 12,665 | 0.79 |
| Sep 10, 2026 | 7.60 | 7.91 | 7.31 | 7.37 | 7.37 | +0.11% | 5,685 | 0.35 |
| Sep 09, 2026 | 7.40 | 7.64 | 7.36 | 7.36 | 7.36 | -3.92% | 3,449 | 0.21 |
| Sep 08, 2026 | 8.00 | 8.08 | 7.20 | 7.66 | 7.66 | +4.06% | 8,419 | 0.51 |
| Sep 07, 2026 | 7.52 | 7.52 | 7.20 | 7.36 | 7.36 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.52 | 7.52 | 7.20 | 7.36 | 7.36 | +0.01% | 8,134 | 0.49 |
| Sep 03, 2026 | 7.55 | 7.55 | 7.04 | 7.36 | 7.36 | +0.00% | 5,221 | 0.31 |
| Sep 02, 2026 | 7.68 | 7.83 | 7.06 | 7.36 | 7.36 | -2.41% | 8,260 | 0.48 |
| Sep 01, 2026 | 7.65 | 8.25 | 7.36 | 7.54 | 7.54 | -3.42% | 24,929 | 1.48 |
| Aug 31, 2026 | 7.44 | 8.24 | 7.20 | 7.81 | 7.81 | +4.45% | 18,619 | 1.10 |
| Aug 28, 2026 | 7.94 | 7.94 | 7.39 | 7.48 | 7.48 | -3.52% | 4,901 | 0.28 |
| Aug 27, 2026 | 7.36 | 7.92 | 7.36 | 7.75 | 7.75 | +4.15% | 6,145 | 0.36 |
| Aug 26, 2026 | 7.84 | 7.84 | 7.12 | 7.44 | 7.44 | -0.89% | 24,709 | 1.45 |
| Aug 25, 2026 | 7.84 | 8.24 | 7.30 | 7.51 | 7.51 | -1.30% | 5,719 | 0.34 |
| Aug 24, 2026 | 8.65 | 8.73 | 7.61 | 7.61 | 7.61 | -11.14% | 18,143 | 1.06 |