TipRanks
Go Ultimate55% OFF

Boatim (BTIM) Historical Prices

BTIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 27, 20220.030.030.020.020.02+0.00%00.00
Sep 26, 20220.030.030.020.020.02+0.00%00.00
Sep 23, 20220.030.030.020.020.02+0.00%00.00
Sep 22, 20220.030.030.020.020.02-57.14%2,0000.50
Sep 14, 20220.040.040.040.040.04+0.00%2000.05
Sep 13, 20220.040.040.040.040.04-22.22%10,0932.60
Sep 12, 20220.040.050.040.050.04+28.57%11,0232.97
Sep 09, 20220.040.040.040.040.04-12.50%1,0000.26
Sep 08, 20220.040.050.040.040.04+14.29%00.00
Sep 07, 20220.040.040.040.040.04+0.00%2,0000.52
Sep 06, 20220.040.040.040.040.04+0.00%30,6009.12
Sep 02, 20220.040.040.040.040.04-12.50%3,0000.91
Sep 01, 20220.040.050.040.040.04+14.29%00.00
Aug 31, 20220.040.040.040.040.04-16.67%4,4711.38
Aug 30, 20220.040.050.040.040.04-10.64%00.00
Aug 29, 20220.050.050.050.050.05+0.00%1000.03
Aug 26, 20220.050.060.040.050.05+0.00%00.00
Aug 25, 20220.050.060.040.050.05+34.29%00.00
Aug 24, 20220.040.040.040.040.04+0.00%1,2000.35
Aug 23, 20220.040.040.040.040.04-25.53%19,9906.44
Aug 22, 20220.050.060.040.050.05-20.34%00.00
Aug 19, 20220.060.060.060.060.06+25.53%2,0000.65
Aug 18, 20220.050.060.040.050.05-17.54%00.00
Aug 17, 20220.060.080.040.060.06+0.00%00.00
Aug 16, 20220.060.080.040.060.06+0.00%00.00
Aug 15, 20220.060.080.040.060.06-5.00%00.00
Aug 12, 20220.030.060.030.060.06+0.00%9,0002.92
Aug 11, 20220.060.060.060.060.06+0.00%4,1001.26
Aug 10, 20220.060.060.060.060.06+39.53%2,4000.67
Aug 09, 20220.040.060.030.040.04-28.33%00.00
Aug 08, 20220.060.060.060.060.06+39.53%3000.07
Aug 05, 20220.040.060.030.040.04-14.00%00.00
Aug 04, 20220.050.050.050.050.05-16.67%1,0100.21
Aug 03, 20220.060.060.060.060.06+39.53%5,0001.04
Aug 02, 20220.040.060.030.040.04+7.50%00.00
Aug 01, 20220.040.060.020.040.04-33.33%00.00
Jul 29, 20220.060.060.060.060.06+200.00%12,9202.57
Jul 28, 20220.020.020.020.020.02+0.00%5,0001.01
Jul 27, 20220.020.020.020.020.02-50.00%2000.04
Jul 26, 20220.040.060.020.040.04+33.33%00.00
Jul 25, 20220.040.040.030.030.03-50.00%19,0003.23
Jul 22, 20220.060.080.040.060.06-3.23%00.00
Jul 21, 20220.060.060.060.060.06+3.33%20,0003.49
Jul 20, 20220.060.080.040.060.06-3.23%00.00
Jul 19, 20220.060.060.060.060.06-12.68%30,7615.85
Jul 18, 20220.070.080.060.070.07+0.00%00.00
Jul 15, 20220.070.080.060.070.07+0.00%00.00
Jul 14, 20220.070.080.060.070.07+0.00%00.00
Jul 13, 20220.070.080.060.070.07+14.52%00.00
Jul 12, 20220.060.060.060.060.06-12.68%22,9253.23