Want to see BTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
55.68
56.11
55.60
55.83
55.83
-0.34%
3,085,652
0.69
Sep 17, 2026
56.17
56.41
55.71
56.02
56.02
-0.12%
3,239,676
0.72
Sep 16, 2026
56.54
56.99
55.94
56.09
56.09
-0.76%
3,487,624
0.78
Sep 15, 2026
56.46
57.23
56.35
56.52
56.52
-1.34%
5,423,501
1.22
Sep 14, 2026
57.12
57.50
56.99
57.29
57.29
+3.71%
8,680,070
1.99
Sep 11, 2026
56.03
56.14
55.05
55.24
55.24
+0.69%
9,412,864
2.19
Sep 10, 2026
55.25
55.39
54.72
54.86
54.86
+0.98%
10,766,340
2.56
Sep 09, 2026
55.20
55.25
54.30
54.33
54.33
-1.49%
7,930,237
1.90
Sep 08, 2026
55.50
55.97
55.08
55.15
55.15
-0.36%
5,391,060
1.30
Sep 07, 2026
55.62
55.87
55.34
55.35
55.35
0.00%
0
0.00
Sep 04, 2026
55.62
55.87
55.34
55.35
55.35
-1.11%
4,109,681
0.98
Sep 03, 2026
56.11
56.56
55.70
55.97
55.97
+0.52%
3,218,555
0.76
Sep 02, 2026
55.56
55.81
55.21
55.68
55.68
-0.43%
4,786,342
1.13
Sep 01, 2026
56.17
56.73
55.80
55.92
55.92
+0.63%
3,707,016
0.88
Aug 31, 2026
56.25
56.25
55.56
55.57
55.57
-1.00%
3,571,496
0.84
Aug 28, 2026
56.51
56.61
55.94
56.13
56.13
-0.27%
4,137,566
0.97
Aug 27, 2026
56.88
56.96
56.21
56.28
56.28
-2.02%
2,781,775
0.65
Aug 26, 2026
56.74
57.83
56.73
57.44
57.44
+1.72%
3,621,355
0.85
Aug 25, 2026
56.28
56.53
56.05
56.47
56.47
-0.42%
9,045,663
2.18
Aug 24, 2026
56.40
57.21
56.38
56.71
56.71
+0.89%
5,627,956
1.37
Aug 21, 2026
56.62
56.78
56.13
56.21
56.21
-0.86%
3,542,882
0.86
Aug 20, 2026
56.00
57.02
56.00
56.70
56.70
+1.29%
4,635,109
1.15
Aug 19, 2026
56.03
56.21
55.66
55.98
55.98
-0.71%
3,655,674
0.91
Aug 18, 2026
56.64
56.71
56.11
56.38
56.38
+1.17%
4,324,729
1.08
Aug 17, 2026
56.56
56.73
55.59
55.73
55.73
-2.33%
4,295,322
1.07
Aug 14, 2026
56.74
57.13
56.56
57.06
57.06
-0.51%
4,128,204
1.04
Aug 13, 2026
57.30
57.67
56.95
57.35
57.35
+2.70%
4,702,035
1.18
Aug 12, 2026
56.59
56.81
55.65
55.84
55.84
-1.71%
5,983,818
1.52
Aug 11, 2026
57.09
57.34
56.65
56.81
56.81
-0.42%
4,146,797
1.04
Aug 10, 2026
58.15
58.16
56.85
57.05
57.05
-3.84%
4,176,913
1.04
Aug 07, 2026
60.03
60.11
59.31
59.33
59.33
+1.02%
2,924,801
0.71
Aug 06, 2026
59.59
59.65
58.46
58.73
58.73
-0.91%
2,888,661
0.70
Aug 05, 2026
59.69
59.74
58.78
59.27
59.27
+0.25%
2,833,593
0.68
Aug 04, 2026
60.26
60.26
58.96
59.12
59.12
-0.74%
3,477,157
0.84
Aug 03, 2026
60.83
60.96
59.47
59.56
59.56
-1.80%
3,708,225
0.90
Jul 31, 2026
61.03
61.82
60.32
60.65
60.65
-1.69%
4,615,246
1.12
Jul 30, 2026
61.88
62.39
60.97
61.69
61.69
-2.19%
5,073,177
1.25
Jul 29, 2026
62.78
63.34
62.65
63.07
63.07
+1.24%
4,465,954
1.10
Jul 28, 2026
62.02
62.81
61.89
62.30
62.30
+2.43%
5,844,038
1.46
Jul 27, 2026
60.63
61.02
60.25
60.82
60.82
-0.23%
2,855,931
0.71
Jul 24, 2026
60.55
61.26
60.37
60.96
60.96
+1.87%
3,046,172
0.76
Jul 23, 2026
60.68
60.81
59.32
59.84
59.84
-3.58%
4,642,493
1.17
Jul 22, 2026
61.49
62.82
61.49
62.06
62.06
+1.04%
2,984,204
0.75
Jul 21, 2026
62.19
62.34
61.25
61.42
61.42
-1.71%
3,523,682
0.88
Jul 20, 2026
63.04
63.44
62.24
62.49
62.49
-0.56%
2,459,922
0.61
Jul 17, 2026
62.84
63.67
62.16
62.84
62.84
-0.51%
6,119,495
1.53
Jul 16, 2026
59.45
63.32
59.33
63.16
63.16
+7.54%
9,636,770
2.47
Jul 15, 2026
58.56
59.60
58.45
58.73
58.73
+0.91%
3,853,179
0.99
Jul 14, 2026
59.20
59.26
58.17
58.20
58.20
-1.27%
5,033,094
1.30
Jul 13, 2026
59.20
59.30
58.57
58.95
58.95
-1.78%
3,371,166
0.87
Rows: