Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.42
5.51
5.35
5.49
5.49
+1.67%
27,111,990
1.11
Sep 17, 2026
5.32
5.42
5.25
5.40
5.40
+5.06%
18,256,430
0.75
Sep 16, 2026
5.32
5.38
5.07
5.14
5.14
-1.53%
24,486,840
1.02
Sep 15, 2026
5.24
5.26
5.16
5.22
5.22
0.00%
20,927,900
0.87
Sep 14, 2026
5.21
5.26
5.12
5.22
5.22
-2.97%
14,140,190
0.58
Sep 11, 2026
5.47
5.53
5.32
5.38
5.38
+0.37%
16,507,430
0.67
Sep 10, 2026
5.32
5.45
5.29
5.36
5.36
-2.90%
21,065,160
0.86
Sep 09, 2026
5.57
5.62
5.46
5.54
5.52
+1.66%
23,819,080
0.97
Sep 08, 2026
5.58
5.69
5.44
5.45
5.43
-2.84%
23,192,870
0.94
Sep 07, 2026
5.53
5.63
5.48
5.61
5.59
0.00%
0
0.00
Sep 04, 2026
5.53
5.63
5.48
5.61
5.59
-1.41%
26,023,440
1.04
Sep 03, 2026
5.61
5.69
5.52
5.69
5.67
+5.18%
53,083,450
2.16
Sep 02, 2026
5.32
5.47
5.30
5.41
5.39
+4.03%
36,517,520
1.50
Sep 01, 2026
5.33
5.40
5.19
5.20
5.18
-5.11%
44,022,100
1.83
Aug 31, 2026
5.63
5.64
5.44
5.48
5.46
-3.17%
34,769,880
1.45
Aug 28, 2026
5.86
5.88
5.58
5.66
5.64
-2.91%
39,268,750
1.67
Aug 27, 2026
5.73
5.84
5.66
5.83
5.81
+1.56%
33,903,830
1.45
Aug 26, 2026
5.75
5.83
5.72
5.74
5.72
-2.21%
23,619,060
1.02
Aug 25, 2026
5.62
5.90
5.58
5.87
5.85
+2.61%
40,811,530
1.77
Aug 24, 2026
5.60
5.74
5.58
5.72
5.70
+3.62%
41,016,840
1.80
Aug 21, 2026
5.50
5.56
5.42
5.52
5.50
+2.61%
28,119,000
1.25
Aug 20, 2026
5.15
5.39
5.14
5.38
5.36
+2.10%
26,093,860
1.18
Aug 19, 2026
5.25
5.42
5.21
5.27
5.25
+5.80%
26,545,610
1.21
Aug 18, 2026
5.14
5.14
4.97
4.98
4.96
-4.23%
19,580,740
0.90
Aug 17, 2026
5.16
5.25
5.13
5.20
5.18
+1.17%
12,939,280
0.59
Aug 14, 2026
5.16
5.25
5.12
5.14
5.12
+1.39%
12,786,620
0.58
Aug 13, 2026
5.14
5.21
5.03
5.07
5.05
-2.70%
19,767,250
0.90
Aug 12, 2026
5.21
5.23
5.10
5.21
5.19
+2.77%
48,174,650
2.23
Aug 11, 2026
5.05
5.16
5.03
5.07
5.05
+0.20%
16,020,140
0.74
Aug 10, 2026
5.02
5.15
4.93
5.06
5.04
+0.60%
32,653,310
1.53
Aug 07, 2026
4.35
5.08
4.35
5.03
5.01
+22.97%
71,405,350
3.47
Aug 06, 2026
4.06
4.18
4.02
4.09
4.08
-0.24%
32,382,960
1.57
Aug 05, 2026
4.08
4.15
4.04
4.10
4.09
+5.42%
33,709,240
1.64
Aug 04, 2026
3.92
3.98
3.85
3.89
3.88
+1.02%
25,756,880
1.21
Aug 03, 2026
3.77
3.85
3.73
3.85
3.84
+2.68%
15,035,290
0.70
Jul 31, 2026
3.79
3.81
3.68
3.75
3.74
-2.61%
22,886,950
1.05
Jul 30, 2026
3.83
3.86
3.74
3.85
3.84
+2.95%
15,773,240
0.72
Jul 29, 2026
3.84
3.87
3.68
3.74
3.73
-2.61%
25,705,440
1.16
Jul 28, 2026
3.83
3.91
3.78
3.84
3.83
-0.78%
16,586,510
0.75
Jul 27, 2026
3.91
3.95
3.80
3.87
3.86
0.00%
13,639,680
0.61
Jul 24, 2026
3.86
3.94
3.84
3.87
3.86
+0.78%
10,768,340
0.47
Jul 23, 2026
3.85
3.89
3.79
3.84
3.83
-2.77%
14,192,300
0.61
Jul 22, 2026
3.88
4.03
3.88
3.95
3.94
+3.39%
18,697,730
0.79
Jul 21, 2026
3.71
3.85
3.71
3.82
3.81
+4.68%
24,443,600
1.03
Jul 20, 2026
3.66
3.70
3.61
3.65
3.64
-0.55%
13,912,230
0.58
Jul 17, 2026
3.60
3.70
3.57
3.67
3.66
+0.27%
20,133,390
0.82
Jul 16, 2026
3.75
3.76
3.63
3.66
3.65
-3.70%
19,176,880
0.77
Jul 15, 2026
3.79
3.85
3.72
3.80
3.79
+0.26%
13,205,770
0.52
Jul 14, 2026
3.92
3.93
3.77
3.79
3.78
+0.27%
18,631,450
0.73
Jul 13, 2026
3.79
3.82
3.74
3.78
3.77
-1.82%
24,399,430
0.96
Rows: