Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.51
1.62
1.36
1.45
1.45
+11.54%
10,192,810
0.98
Sep 10, 2026
1.42
1.46
1.30
1.30
1.30
-15.58%
1,246,751
0.12
Sep 09, 2026
1.70
1.73
1.46
1.54
1.54
-8.88%
2,126,007
0.20
Sep 08, 2026
1.71
1.74
1.66
1.69
1.69
-3.98%
1,457,376
0.14
Sep 07, 2026
1.76
1.83
1.70
1.76
1.76
0.00%
0
0.00
Sep 04, 2026
1.76
1.83
1.70
1.76
1.76
-8.33%
2,973,044
0.29
Sep 03, 2026
1.85
2.03
1.81
1.92
1.92
+9.09%
6,390,883
0.62
Sep 02, 2026
1.72
2.03
1.72
1.76
1.76
+0.57%
3,462,328
0.34
Sep 01, 2026
1.87
1.93
1.75
1.75
1.75
-16.47%
2,471,395
0.24
Aug 31, 2026
1.92
2.12
1.86
2.10
2.10
+7.99%
3,458,061
0.34
Aug 28, 2026
2.10
2.21
1.87
1.94
1.94
-7.62%
5,389,496
0.54
Aug 27, 2026
2.17
2.44
2.03
2.10
2.10
+16.02%
21,450,891
2.21
Aug 26, 2026
1.79
1.88
1.65
1.81
1.81
-9.50%
6,520,516
0.68
Aug 25, 2026
2.07
2.31
1.87
2.00
2.00
+14.94%
27,381,850
2.98
Aug 24, 2026
1.63
2.75
1.46
1.74
1.74
+52.63%
185,779,016
29.82
Aug 21, 2026
1.46
1.53
1.12
1.14
1.14
-22.45%
17,075,770
2.87
Aug 20, 2026
1.54
1.80
1.22
1.47
1.47
+75.84%
148,854,000
41.37
Aug 19, 2026
0.48
1.32
0.47
0.84
0.84
+80.17%
147,556,406
117.46
Aug 18, 2026
0.45
0.49
0.45
0.46
0.46
+5.22%
232,623
0.19
Aug 17, 2026
0.47
0.47
0.43
0.44
0.44
-0.90%
136,490
0.11
Aug 14, 2026
0.46
0.48
0.44
0.45
0.45
-5.32%
244,597
0.20
Aug 13, 2026
0.46
0.48
0.44
0.47
0.47
+1.08%
200,950
0.16
Aug 12, 2026
0.49
0.49
0.46
0.47
0.47
-6.81%
156,680
0.13
Aug 11, 2026
0.49
0.51
0.48
0.50
0.50
+1.63%
103,908
0.08
Aug 10, 2026
0.50
0.50
0.48
0.49
0.49
-0.41%
174,373
0.14
Aug 07, 2026
0.50
0.51
0.49
0.49
0.49
-2.18%
280,078
0.23
Aug 06, 2026
0.55
0.55
0.50
0.50
0.50
-7.18%
213,556
0.17
Aug 05, 2026
0.58
0.58
0.54
0.54
0.54
-2.51%
98,432
0.08
Aug 04, 2026
0.53
0.59
0.53
0.56
0.56
+7.12%
173,846
0.14
Aug 03, 2026
0.53
0.54
0.50
0.52
0.52
-0.57%
247,510
0.20
Jul 31, 2026
0.57
0.57
0.51
0.52
0.52
-6.27%
277,064
0.23
Jul 30, 2026
0.57
0.58
0.54
0.56
0.56
+0.72%
171,241
0.14
Jul 29, 2026
0.55
0.59
0.53
0.55
0.55
+2.59%
254,764
0.21
Jul 28, 2026
0.61
0.61
0.50
0.54
0.54
-11.91%
637,217
0.53
Jul 27, 2026
0.67
0.67
0.60
0.61
0.61
-4.37%
350,093
0.29
Jul 24, 2026
0.68
0.70
0.63
0.64
0.64
-6.42%
230,191
0.19
Jul 23, 2026
0.77
0.77
0.65
0.69
0.69
-10.69%
418,990
0.35
Jul 22, 2026
0.78
0.79
0.72
0.77
0.77
+0.26%
203,964
0.17
Jul 21, 2026
0.85
0.86
0.76
0.77
0.77
-10.63%
338,065
0.28
Jul 20, 2026
0.87
0.89
0.85
0.86
0.86
-1.61%
78,859
0.07
Jul 17, 2026
0.86
0.89
0.85
0.87
0.87
-0.80%
105,840
0.09
Jul 16, 2026
0.86
0.89
0.86
0.88
0.88
+1.86%
119,992
0.10
Jul 15, 2026
0.89
0.90
0.86
0.86
0.86
-4.33%
135,428
0.11
Jul 14, 2026
0.91
0.91
0.86
0.90
0.90
0.00%
223,397
0.19
Jul 13, 2026
0.91
0.92
0.87
0.90
0.90
-3.02%
244,926
0.21
Jul 10, 2026
0.92
0.95
0.91
0.93
0.93
-2.52%
153,068
0.13
Jul 09, 2026
1.01
1.02
0.90
0.95
0.95
-6.67%
383,119
0.32
Jul 08, 2026
1.07
1.07
0.98
1.02
1.02
-5.56%
266,826
0.23
Jul 07, 2026
1.10
1.17
1.01
1.08
1.08
-4.42%
833,357
0.71
Jul 06, 2026
0.97
1.17
0.97
1.13
1.13
+6.60%
1,707,039
1.47
Rows: