Want to see BTBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.52
1.53
1.45
1.46
1.46
-3.95%
27,845,850
1.01
Sep 14, 2026
1.51
1.58
1.48
1.52
1.52
-4.40%
25,294,750
0.90
Sep 11, 2026
1.59
1.70
1.57
1.59
1.59
+1.92%
29,573,350
1.05
Sep 10, 2026
1.60
1.64
1.55
1.56
1.56
-6.02%
24,029,990
0.86
Sep 09, 2026
1.73
1.74
1.61
1.66
1.66
-2.35%
25,570,910
0.92
Sep 08, 2026
1.64
1.76
1.62
1.70
1.70
+3.66%
46,446,762
1.69
Sep 07, 2026
1.60
1.66
1.56
1.64
1.64
0.00%
0
0.00
Sep 04, 2026
1.60
1.66
1.56
1.64
1.64
+0.61%
38,604,273
1.40
Sep 03, 2026
1.41
1.64
1.40
1.63
1.63
+17.27%
47,031,379
1.72
Sep 02, 2026
1.34
1.41
1.31
1.39
1.39
+3.73%
21,973,221
0.81
Sep 01, 2026
1.38
1.39
1.34
1.34
1.34
-6.29%
14,096,250
0.51
Aug 31, 2026
1.42
1.45
1.38
1.43
1.43
0.00%
14,990,820
0.54
Aug 28, 2026
1.58
1.58
1.42
1.43
1.43
-10.06%
23,009,561
0.83
Aug 27, 2026
1.59
1.67
1.56
1.59
1.59
+1.92%
41,299,738
1.51
Aug 26, 2026
1.53
1.57
1.48
1.56
1.56
-1.27%
27,100,369
0.99
Aug 25, 2026
1.51
1.61
1.50
1.58
1.58
+4.64%
38,855,512
1.44
Aug 24, 2026
1.55
1.64
1.50
1.51
1.51
-1.31%
48,752,711
1.82
Aug 21, 2026
1.66
1.74
1.47
1.53
1.53
-4.08%
59,543,281
2.25
Aug 20, 2026
1.46
1.67
1.45
1.60
1.60
+13.93%
50,619,031
1.94
Aug 19, 2026
1.42
1.43
1.21
1.40
1.40
-3.45%
53,128,688
2.08
Aug 18, 2026
1.54
1.59
1.44
1.45
1.45
-9.38%
25,173,551
0.99
Aug 17, 2026
1.52
1.61
1.52
1.60
1.60
+1.91%
30,471,900
1.21
Aug 14, 2026
1.50
1.57
1.48
1.57
1.57
+5.37%
22,303,801
0.88
Aug 13, 2026
1.46
1.65
1.45
1.49
1.49
+2.05%
36,715,434
1.43
Aug 12, 2026
1.45
1.51
1.42
1.46
1.46
+8.15%
27,379,881
1.07
Aug 11, 2026
1.33
1.36
1.30
1.35
1.35
+3.85%
9,969,327
0.38
Aug 10, 2026
1.38
1.38
1.30
1.30
1.30
-5.80%
17,112,529
0.64
Aug 07, 2026
1.40
1.41
1.34
1.38
1.38
+1.10%
14,298,320
0.53
Aug 06, 2026
1.36
1.41
1.34
1.37
1.37
-1.09%
17,283,939
0.64
Aug 05, 2026
1.40
1.42
1.36
1.38
1.38
-2.13%
21,293,891
0.78
Aug 04, 2026
1.38
1.42
1.35
1.41
1.41
+2.17%
25,239,340
0.93
Aug 03, 2026
1.30
1.40
1.25
1.38
1.38
+5.34%
28,143,221
1.04
Jul 31, 2026
1.41
1.46
1.30
1.31
1.31
-7.75%
25,043,801
0.93
Jul 30, 2026
1.24
1.43
1.24
1.42
1.42
+17.36%
26,037,311
0.97
Jul 29, 2026
1.28
1.30
1.18
1.21
1.21
-6.92%
34,890,922
1.32
Jul 28, 2026
1.33
1.34
1.25
1.30
1.30
-3.70%
21,410,020
0.81
Jul 27, 2026
1.41
1.42
1.29
1.35
1.35
-1.46%
23,060,699
0.88
Jul 24, 2026
1.50
1.50
1.36
1.37
1.37
-8.67%
20,217,029
0.77
Jul 23, 2026
1.53
1.61
1.48
1.50
1.50
-3.85%
27,259,420
1.05
Jul 22, 2026
1.54
1.62
1.53
1.56
1.56
-1.27%
22,391,910
0.86
Jul 21, 2026
1.57
1.61
1.55
1.58
1.58
+2.60%
20,197,020
0.78
Jul 20, 2026
1.44
1.58
1.44
1.54
1.54
+10.00%
29,201,881
1.13
Jul 17, 2026
1.44
1.44
1.37
1.40
1.40
-4.76%
25,347,609
0.98
Jul 16, 2026
1.54
1.56
1.46
1.47
1.47
-6.96%
27,489,080
1.07
Jul 15, 2026
1.66
1.69
1.52
1.58
1.58
-4.24%
31,429,211
1.23
Jul 14, 2026
1.74
1.76
1.62
1.65
1.65
+0.61%
25,796,199
1.01
Jul 13, 2026
1.67
1.71
1.56
1.64
1.64
-2.96%
31,126,770
1.23
Jul 10, 2026
1.73
1.74
1.66
1.69
1.69
+0.60%
24,167,939
0.96
Jul 09, 2026
1.69
1.74
1.66
1.68
1.68
+0.60%
20,470,900
0.82
Jul 08, 2026
1.58
1.69
1.57
1.67
1.67
+1.21%
25,832,189
1.03
Rows: