Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bioxcel Therapeutics (BTAIQ) Historical Prices

BTAIQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.010.01+0.00%114,9340.02
Oct 29, 20260.020.020.010.010.01-13.33%119,1520.02
Oct 28, 20260.010.020.010.020.02+15.38%132,0570.02
Oct 27, 20260.020.020.010.010.01-13.33%45,8280.01
Oct 26, 20260.010.020.010.020.02+0.00%151,0090.03
Oct 23, 20260.020.020.010.020.02-6.25%239,9990.04
Oct 22, 20260.010.030.010.020.02+33.33%528,1850.09
Oct 21, 20260.020.020.010.010.01-25.00%481,0710.08
Oct 20, 20260.030.030.010.020.02-36.00%421,4590.07
Oct 19, 20260.020.030.020.030.03-10.71%146,5220.02
Oct 16, 20260.030.030.020.030.03-3.45%262,7100.04
Oct 15, 20260.030.040.020.030.03-17.14%179,6830.03
Oct 14, 20260.030.040.030.040.04+9.38%255,5690.04
Oct 13, 20260.030.050.030.030.03-31.91%180,5320.03
Oct 12, 20260.040.050.020.050.05+14.63%367,7860.06
Oct 09, 20260.050.060.040.040.04-12.77%352,3090.06
Oct 08, 20260.050.060.040.050.05-4.08%70,5780.01
Oct 07, 20260.060.060.040.050.05-5.77%169,9270.03
Oct 06, 20260.050.070.050.050.05+13.04%278,0040.05
Oct 05, 20260.050.060.040.050.05-11.54%202,6410.03
Oct 02, 20260.050.060.050.050.05+15.56%347,1600.06
Oct 01, 20260.050.050.040.050.05-8.16%220,5600.04
Sep 30, 20260.050.060.040.050.05+0.00%422,7600.07
Sep 29, 20260.030.050.030.050.05+19.51%1,047,9870.17
Sep 28, 20260.040.040.040.040.04+7.89%623,4910.10
Sep 25, 20260.040.050.030.040.04+8.57%289,3460.05
Sep 24, 20260.050.050.030.040.04-22.22%391,6780.06
Sep 23, 20260.050.050.030.050.05+2.27%838,1010.13
Sep 22, 20260.050.070.040.040.04-27.87%1,115,9140.18
Sep 21, 20260.050.070.050.060.06+5.17%291,6740.05
Sep 18, 20260.060.080.050.060.06-22.67%153,6560.02
Sep 17, 20260.060.080.050.080.08+13.64%308,7410.05
Sep 16, 20260.050.070.040.070.07+50.00%1,165,0500.19
Sep 15, 20260.040.050.040.040.04-2.22%597,8370.10
Sep 14, 20260.040.050.030.050.05-11.76%509,4130.08
Sep 11, 20260.050.060.050.050.05+2.00%485,4720.08
Sep 10, 20260.040.060.040.050.05+6.38%953,2010.15
Sep 09, 20260.040.060.030.050.05+11.90%4,102,9570.66
Sep 08, 20260.020.040.020.040.04-42.47%6,288,2911.02
Sep 07, 20260.090.090.070.070.07+0.00%00.00
Sep 04, 20260.090.090.070.070.07-37.61%47,480,7198.79
Sep 03, 20260.120.130.110.120.12+9.35%149,791,59449.29
Sep 02, 20260.130.200.110.110.11-21.90%46,794,60220.27
Sep 01, 20260.140.140.120.140.14-15.43%15,349,7407.41
Aug 31, 20260.150.170.140.160.16-10.50%10,782,6905.65
Aug 28, 20260.220.230.160.180.18-74.79%57,811,62157.88
Aug 27, 20260.750.760.700.720.72-7.95%1,084,1731.09
Aug 26, 20260.760.790.740.780.78+5.12%902,2010.90
Aug 25, 20260.780.810.710.740.74-2.37%1,580,3731.57
Aug 24, 20260.800.830.750.760.76-5.35%1,123,2361.12