TipRanks
Bioxcel Therapeutics (BTAIQ)
OTHER OTC:BTAIQ
US Market
Want to see BTAIQ full AI Analyst Report?

Bioxcel Therapeutics (BTAIQ) Historical Prices

1,941 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
114,934
0.02
Oct 29, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
119,152
0.02
Oct 28, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
132,057
0.02
Oct 27, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
45,828
<0.01
Oct 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
151,009
0.03
Oct 23, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
239,999
0.04
Oct 22, 2026
0.01
0.03
0.01
0.02
0.02
+33.33%
528,185
0.09
Oct 21, 2026
0.02
0.02
0.01
0.01
0.01
-25.00%
481,071
0.08
Oct 20, 2026
0.03
0.03
0.01
0.02
0.02
-36.00%
421,459
0.07
Oct 19, 2026
0.02
0.03
0.02
0.03
0.03
-10.71%
146,522
0.02
Oct 16, 2026
0.03
0.03
0.02
0.03
0.03
-3.45%
262,710
0.04
Oct 15, 2026
0.03
0.04
0.02
0.03
0.03
-17.14%
179,683
0.03
Oct 14, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
255,569
0.04
Oct 13, 2026
0.03
0.05
0.03
0.03
0.03
-31.91%
180,532
0.03
Oct 12, 2026
0.04
0.05
0.02
0.05
0.05
+14.63%
367,786
0.06
Oct 09, 2026
0.05
0.06
0.04
0.04
0.04
-12.77%
352,309
0.06
Oct 08, 2026
0.05
0.06
0.04
0.05
0.05
-4.08%
70,578
0.01
Oct 07, 2026
0.06
0.06
0.04
0.05
0.05
-5.77%
169,927
0.03
Oct 06, 2026
0.05
0.07
0.05
0.05
0.05
+13.04%
278,004
0.05
Oct 05, 2026
0.05
0.06
0.04
0.05
0.05
-11.54%
202,641
0.03
Oct 02, 2026
0.05
0.06
0.05
0.05
0.05
+15.56%
347,160
0.06
Oct 01, 2026
0.05
0.05
0.04
0.05
0.05
-8.16%
220,560
0.04
Sep 30, 2026
0.05
0.06
0.04
0.05
0.05
0.00%
422,760
0.07
Sep 29, 2026
0.03
0.05
0.03
0.05
0.05
+19.51%
1,047,987
0.17
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
623,491
0.10
Sep 25, 2026
0.04
0.05
0.03
0.04
0.04
+8.57%
289,346
0.05
Sep 24, 2026
0.05
0.05
0.03
0.04
0.04
-22.22%
391,678
0.06
Sep 23, 2026
0.05
0.05
0.03
0.05
0.05
+2.27%
838,101
0.13
Sep 22, 2026
0.05
0.07
0.04
0.04
0.04
-27.87%
1,115,914
0.18
Sep 21, 2026
0.05
0.07
0.05
0.06
0.06
+5.17%
291,674
0.05
Sep 18, 2026
0.06
0.08
0.05
0.06
0.06
-22.67%
153,656
0.02
Sep 17, 2026
0.06
0.08
0.05
0.08
0.08
+13.64%
308,741
0.05
Sep 16, 2026
0.05
0.07
0.04
0.07
0.07
+50.00%
1,165,050
0.19
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
597,837
0.10
Sep 14, 2026
0.04
0.05
0.03
0.05
0.05
-11.76%
509,413
0.08
Sep 11, 2026
0.05
0.06
0.05
0.05
0.05
+2.00%
485,472
0.08
Sep 10, 2026
0.04
0.06
0.04
0.05
0.05
+6.38%
953,201
0.15
Sep 09, 2026
0.04
0.06
0.03
0.05
0.05
+11.90%
4,102,957
0.66
Sep 08, 2026
0.02
0.04
0.02
0.04
0.04
-42.47%
6,288,291
1.02
Sep 07, 2026
0.09
0.09
0.07
0.07
0.07
0.00%
0
0.00
Sep 04, 2026
0.09
0.09
0.07
0.07
0.07
-37.61%
47,480,719
8.79
Sep 03, 2026
0.12
0.13
0.11
0.12
0.12
+9.35%
149,791,594
49.29
Sep 02, 2026
0.13
0.20
0.11
0.11
0.11
-21.90%
46,794,602
20.27
Sep 01, 2026
0.14
0.14
0.12
0.14
0.14
-15.43%
15,349,740
7.41
Aug 31, 2026
0.15
0.17
0.14
0.16
0.16
-10.50%
10,782,690
5.65
Aug 28, 2026
0.22
0.23
0.16
0.18
0.18
-74.79%
57,811,621
57.88
Aug 27, 2026
0.75
0.76
0.70
0.72
0.72
-7.95%
1,084,173
1.09
Aug 26, 2026
0.76
0.79
0.74
0.78
0.78
+5.12%
902,201
0.90
Aug 25, 2026
0.78
0.81
0.71
0.74
0.74
-2.37%
1,580,373
1.57
Aug 24, 2026
0.80
0.83
0.75
0.76
0.76
-5.35%
1,123,236
1.12
Rows:
50