Want to see BSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
31.01
31.44
30.70
31.41
31.41
+1.00%
1,778,939
0.67
Sep 16, 2026
31.65
31.74
30.66
31.10
31.10
-2.45%
2,832,871
1.03
Sep 15, 2026
31.65
32.10
31.24
31.88
31.88
+0.57%
4,187,465
1.53
Sep 14, 2026
31.88
32.35
31.51
31.70
31.70
+2.36%
2,423,923
0.88
Sep 11, 2026
30.97
31.28
30.61
30.97
30.97
-0.10%
1,829,983
0.65
Sep 10, 2026
32.01
32.31
30.87
31.00
31.00
-3.16%
2,551,927
0.90
Sep 09, 2026
32.73
32.86
31.61
32.01
32.01
-2.53%
2,310,005
0.81
Sep 08, 2026
33.32
33.68
32.50
32.84
32.84
-2.58%
2,468,739
0.87
Sep 07, 2026
35.24
35.28
33.06
33.71
33.71
0.00%
0
0.00
Sep 04, 2026
35.24
35.28
33.06
33.71
33.71
-5.28%
2,634,865
0.91
Sep 03, 2026
35.70
36.50
35.45
35.59
35.59
+1.34%
1,544,654
0.53
Sep 02, 2026
35.57
35.84
34.98
35.12
35.12
-1.40%
1,151,946
0.39
Sep 01, 2026
36.31
36.67
35.52
35.62
35.62
-3.07%
1,590,085
0.54
Aug 31, 2026
37.10
37.42
36.73
36.75
36.75
-1.47%
2,119,607
0.72
Aug 28, 2026
37.48
38.00
36.95
37.30
37.30
-0.82%
2,429,846
0.82
Aug 27, 2026
37.49
38.43
37.36
37.61
37.61
+1.81%
2,502,325
0.84
Aug 26, 2026
36.24
37.31
36.24
36.94
36.94
+0.11%
1,656,401
0.56
Aug 25, 2026
37.08
37.79
36.57
36.90
36.90
-2.07%
2,055,300
0.69
Aug 24, 2026
37.15
37.95
36.82
37.68
37.68
+1.62%
2,091,366
0.70
Aug 21, 2026
36.40
37.33
35.80
37.08
37.08
+1.87%
1,658,791
0.56
Aug 20, 2026
35.94
36.52
35.19
36.40
36.40
+1.34%
2,343,446
0.79
Aug 19, 2026
34.71
36.35
34.60
35.92
35.92
+3.70%
2,483,569
0.84
Aug 18, 2026
35.19
35.56
34.56
34.64
34.64
-0.29%
1,564,354
0.53
Aug 17, 2026
35.54
35.78
34.63
34.74
34.74
-4.14%
1,829,416
0.61
Aug 14, 2026
36.84
37.10
35.77
36.24
36.24
-0.88%
2,739,255
0.91
Aug 13, 2026
35.78
36.99
34.34
36.56
36.56
+2.32%
3,143,233
1.05
Aug 12, 2026
36.23
36.64
35.34
35.73
35.73
-1.43%
2,840,529
0.95
Aug 11, 2026
34.95
36.27
34.89
36.25
36.25
+2.66%
3,064,341
1.02
Aug 10, 2026
35.03
35.88
34.75
35.31
35.31
+0.28%
2,017,912
0.66
Aug 07, 2026
36.05
36.29
34.91
35.21
35.21
-0.42%
3,055,659
1.00
Aug 06, 2026
34.02
35.82
33.81
35.36
35.36
-1.89%
3,620,175
1.19
Aug 05, 2026
36.31
36.53
35.22
36.04
36.04
-0.11%
2,613,364
0.86
Aug 04, 2026
35.40
36.19
35.36
36.08
36.08
+0.53%
3,477,544
1.14
Aug 03, 2026
36.13
36.68
34.26
35.89
35.89
+1.27%
2,807,843
0.93
Jul 31, 2026
34.63
35.59
34.11
35.44
35.44
+0.65%
2,539,256
0.84
Jul 30, 2026
36.15
36.15
34.78
35.21
35.21
-4.73%
2,577,205
0.86
Jul 29, 2026
36.19
37.26
35.90
36.96
36.96
+3.13%
4,859,050
1.64
Jul 28, 2026
34.21
36.22
34.00
35.84
35.84
+6.32%
3,818,090
1.31
Jul 27, 2026
31.97
33.99
31.87
33.71
33.71
+7.36%
3,340,211
1.16
Jul 24, 2026
30.41
31.49
30.41
31.40
31.40
+4.25%
2,412,077
0.84
Jul 23, 2026
29.91
30.39
29.53
30.12
30.12
+1.28%
3,076,003
1.08
Jul 22, 2026
31.36
31.46
29.45
29.74
29.74
-4.86%
2,006,691
0.70
Jul 21, 2026
31.55
32.25
31.19
31.26
31.26
-3.37%
1,578,644
0.55
Jul 20, 2026
31.98
32.92
31.65
32.35
32.35
+0.03%
2,114,968
0.74
Jul 17, 2026
32.68
33.42
32.14
32.34
32.34
-2.33%
3,056,560
1.08
Jul 16, 2026
32.00
33.32
31.60
33.11
33.11
+4.98%
2,348,116
0.83
Jul 15, 2026
31.50
32.71
31.20
31.54
31.54
+1.25%
2,850,801
1.02
Jul 14, 2026
30.63
31.98
30.51
31.15
31.15
-1.89%
2,765,156
0.99
Jul 13, 2026
31.72
32.43
31.51
31.75
31.75
+0.25%
1,874,404
0.67
Jul 10, 2026
32.40
32.44
31.18
31.67
31.67
+0.19%
1,378,001
0.49
Rows: