Want to see BSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
31.72
32.18
31.38
31.44
31.44
-1.44%
1,889,155
0.73
Sep 24, 2026
32.80
32.80
31.72
31.90
31.90
-2.51%
1,678,274
0.64
Sep 23, 2026
31.89
33.05
31.63
32.72
32.72
+2.70%
3,108,408
1.16
Sep 22, 2026
32.51
32.70
31.40
31.86
31.86
-0.09%
2,651,844
0.98
Sep 21, 2026
32.52
32.88
31.87
31.96
31.89
-1.90%
3,017,100
1.10
Sep 18, 2026
31.50
32.82
31.19
32.58
32.51
+3.72%
9,465,568
3.58
Sep 17, 2026
31.01
31.44
30.70
31.41
31.34
+1.00%
1,779,070
0.67
Sep 16, 2026
31.65
31.74
30.66
31.10
31.03
-2.45%
2,832,871
1.08
Sep 15, 2026
31.65
32.10
31.24
31.88
31.81
+0.57%
4,187,464
1.57
Sep 14, 2026
31.88
32.35
31.51
31.70
31.63
+2.36%
2,423,923
0.90
Sep 11, 2026
30.97
31.28
30.61
30.97
30.90
-0.10%
1,829,983
0.67
Sep 10, 2026
32.01
32.31
30.87
31.00
30.93
-3.15%
2,551,927
0.93
Sep 09, 2026
32.73
32.86
31.61
32.01
31.94
-2.53%
2,310,005
0.82
Sep 08, 2026
33.32
33.68
32.50
32.84
32.77
-2.58%
2,468,739
0.88
Sep 07, 2026
35.24
35.28
33.06
33.71
33.64
0.00%
0
0.00
Sep 04, 2026
35.24
35.28
33.06
33.71
33.64
-5.28%
2,634,865
0.93
Sep 03, 2026
35.70
36.50
35.45
35.59
35.51
+1.34%
1,544,659
0.54
Sep 02, 2026
35.57
35.84
34.98
35.12
35.04
-1.40%
1,151,946
0.40
Sep 01, 2026
36.31
36.67
35.52
35.62
35.54
-3.08%
1,590,166
0.55
Aug 31, 2026
37.10
37.42
36.73
36.75
36.67
-1.48%
2,119,607
0.73
Aug 28, 2026
37.48
38.00
36.95
37.30
37.22
-0.82%
2,430,153
0.84
Aug 27, 2026
37.49
38.43
37.36
37.61
37.53
+1.81%
2,502,325
0.86
Aug 26, 2026
36.24
37.31
36.24
36.94
36.86
+0.11%
1,656,401
0.56
Aug 25, 2026
37.08
37.79
36.57
36.90
36.82
-2.07%
2,055,300
0.70
Aug 24, 2026
37.15
37.95
36.82
37.68
37.60
+1.62%
2,091,366
0.71
Aug 21, 2026
36.40
37.33
35.80
37.08
37.00
+1.87%
1,658,791
0.56
Aug 20, 2026
35.94
36.52
35.19
36.40
36.32
+1.34%
2,343,456
0.80
Aug 19, 2026
34.71
36.35
34.60
35.92
35.84
+3.69%
2,483,569
0.85
Aug 18, 2026
35.19
35.56
34.56
34.64
34.56
-0.29%
1,564,355
0.53
Aug 17, 2026
35.54
35.78
34.63
34.74
34.66
-4.14%
1,829,416
0.62
Aug 14, 2026
36.84
37.10
35.77
36.24
36.16
-0.87%
2,739,255
0.93
Aug 13, 2026
35.78
36.99
34.34
36.56
36.48
+2.32%
3,143,359
1.07
Aug 12, 2026
36.23
36.64
35.34
35.73
35.65
-1.43%
2,840,529
0.96
Aug 11, 2026
34.95
36.27
34.89
36.25
36.17
+2.66%
3,064,341
1.04
Aug 10, 2026
35.03
35.88
34.75
35.31
35.23
+0.28%
2,017,912
0.68
Aug 07, 2026
36.05
36.29
34.91
35.21
35.13
-0.43%
3,055,659
1.02
Aug 06, 2026
34.02
35.82
33.81
35.36
35.28
-1.89%
3,620,175
1.21
Aug 05, 2026
36.31
36.53
35.22
36.04
35.96
-0.11%
2,613,364
0.87
Aug 04, 2026
35.40
36.19
35.36
36.08
36.00
+0.53%
3,477,544
1.16
Aug 03, 2026
36.13
36.68
34.26
35.89
35.81
+1.27%
2,807,870
0.94
Jul 31, 2026
34.63
35.59
34.11
35.44
35.36
+0.65%
2,539,256
0.85
Jul 30, 2026
36.15
36.15
34.78
35.21
35.13
-4.74%
2,577,396
0.87
Jul 29, 2026
36.19
37.26
35.90
36.96
36.88
+3.13%
4,859,050
1.66
Jul 28, 2026
34.21
36.22
34.00
35.84
35.76
+6.32%
3,818,090
1.32
Jul 27, 2026
31.97
33.99
31.87
33.71
33.64
+7.36%
3,340,781
1.17
Jul 24, 2026
30.41
31.49
30.41
31.40
31.33
+4.25%
2,412,077
0.85
Jul 23, 2026
29.91
30.39
29.53
30.12
30.05
+1.28%
3,076,003
1.09
Jul 22, 2026
31.36
31.46
29.45
29.74
29.67
-4.86%
2,006,691
0.71
Jul 21, 2026
31.55
32.25
31.19
31.26
31.19
-3.37%
1,578,654
0.56
Jul 20, 2026
31.98
32.92
31.65
32.35
32.28
+0.03%
2,114,968
0.75
Rows: