Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.87
0.87
0.82
0.83
0.83
+0.12%
93,949
0.63
Sep 28, 2026
0.82
0.83
0.77
0.83
0.83
-4.27%
176,515
1.20
Sep 25, 2026
0.86
0.88
0.83
0.87
0.87
+1.52%
139,091
0.95
Sep 24, 2026
0.82
0.86
0.82
0.85
0.85
-0.12%
43,861
0.30
Sep 23, 2026
0.86
0.86
0.83
0.86
0.86
-2.95%
87,608
0.60
Sep 22, 2026
0.85
0.89
0.84
0.88
0.88
+4.88%
110,880
0.76
Sep 21, 2026
0.85
0.87
0.83
0.84
0.84
-4.55%
126,370
0.85
Sep 18, 2026
0.91
0.93
0.87
0.88
0.88
-1.12%
136,957
0.92
Sep 17, 2026
0.84
0.90
0.84
0.89
0.89
+4.34%
110,371
0.75
Sep 16, 2026
0.87
0.88
0.85
0.85
0.85
-0.81%
120,236
0.82
Sep 15, 2026
0.89
0.89
0.84
0.86
0.86
-1.15%
127,331
0.88
Sep 14, 2026
0.90
0.93
0.83
0.87
0.87
-6.85%
178,710
1.24
Sep 11, 2026
0.97
0.97
0.92
0.93
0.93
+1.52%
89,963
0.62
Sep 10, 2026
0.95
0.98
0.92
0.92
0.92
-7.26%
132,580
0.91
Sep 09, 2026
1.07
1.07
0.99
0.99
0.99
-4.06%
183,202
1.27
Sep 08, 2026
1.05
1.05
1.01
1.03
1.03
+0.39%
114,634
0.75
Sep 07, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.05
1.06
1.02
1.03
1.03
-4.63%
117,109
0.74
Sep 03, 2026
1.09
1.09
1.06
1.08
1.08
+2.27%
89,042
0.55
Sep 02, 2026
1.05
1.07
1.05
1.06
1.06
+1.54%
78,831
0.49
Sep 01, 2026
1.09
1.09
1.04
1.04
1.04
-5.45%
90,151
0.56
Aug 31, 2026
1.04
1.13
1.04
1.10
1.10
+1.85%
212,836
1.31
Aug 28, 2026
1.11
1.15
1.07
1.08
1.08
-3.74%
229,344
1.41
Aug 27, 2026
1.11
1.16
1.11
1.12
1.12
-4.10%
153,187
0.94
Aug 26, 2026
1.16
1.18
1.14
1.17
1.17
-0.34%
116,141
0.72
Aug 25, 2026
1.17
1.18
1.12
1.17
1.17
+0.34%
108,923
0.68
Aug 24, 2026
1.21
1.21
1.11
1.17
1.17
+4.28%
238,216
1.49
Aug 21, 2026
1.16
1.20
1.08
1.12
1.12
-0.71%
412,762
2.68
Aug 20, 2026
0.99
1.15
0.95
1.13
1.13
+15.66%
576,749
3.96
Aug 19, 2026
1.00
1.00
0.94
0.98
0.98
+5.28%
180,757
1.25
Aug 18, 2026
0.96
0.96
0.89
0.93
0.93
-1.28%
282,099
1.98
Aug 17, 2026
0.88
1.00
0.88
0.94
0.94
+6.09%
217,444
1.56
Aug 14, 2026
0.90
0.90
0.88
0.89
0.89
+0.68%
102,664
0.74
Aug 13, 2026
0.83
0.90
0.83
0.88
0.88
-1.01%
47,765
0.34
Aug 12, 2026
0.91
0.95
0.88
0.89
0.89
-1.22%
289,378
2.13
Aug 11, 2026
0.90
0.91
0.87
0.90
0.90
+1.12%
145,342
1.08
Aug 10, 2026
0.77
0.90
0.77
0.89
0.89
+7.75%
454,260
3.52
Aug 07, 2026
0.75
0.84
0.75
0.83
0.83
+8.97%
250,428
1.99
Aug 06, 2026
0.76
0.78
0.74
0.76
0.76
-0.26%
30,262
0.24
Aug 05, 2026
0.78
0.79
0.71
0.76
0.76
+0.80%
324,755
2.65
Aug 04, 2026
0.70
0.75
0.70
0.75
0.75
+9.28%
130,496
1.07
Aug 03, 2026
0.68
0.75
0.65
0.69
0.69
-3.50%
14,111
0.11
Jul 31, 2026
0.71
0.72
0.69
0.72
0.72
-5.05%
183,676
1.46
Jul 30, 2026
0.74
0.77
0.74
0.75
0.75
+3.58%
17,920
0.14
Jul 29, 2026
0.75
0.75
0.73
0.73
0.73
-2.81%
24,300
0.19
Jul 28, 2026
0.77
0.80
0.74
0.75
0.75
-7.54%
57,473
0.43
Jul 27, 2026
0.67
0.83
0.67
0.81
0.81
+24.08%
258,195
1.99
Jul 24, 2026
0.67
0.67
0.64
0.65
0.65
+0.31%
47,948
0.36
Jul 23, 2026
0.57
0.65
0.57
0.65
0.65
-1.22%
25,901
0.19
Jul 22, 2026
0.67
0.69
0.66
0.66
0.66
+1.23%
39,313
0.29
Rows: