Want to see BSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.95
43.29
41.73
41.98
41.98
-1.66%
22,464,850
1.17
Oct 29, 2026
41.81
43.09
41.68
42.69
42.69
+0.61%
31,748,680
1.67
Oct 28, 2026
41.95
43.92
39.57
42.43
42.43
-5.84%
69,801,742
3.83
Oct 27, 2026
45.29
45.33
44.86
45.06
45.06
-1.14%
15,120,610
0.82
Oct 26, 2026
45.31
46.07
45.13
45.58
45.58
-0.24%
11,924,220
0.63
Oct 23, 2026
45.84
46.16
45.22
45.69
45.69
-0.70%
8,771,806
0.45
Oct 22, 2026
44.72
46.05
44.62
46.01
46.01
+3.37%
16,388,660
0.85
Oct 21, 2026
45.04
45.64
43.92
44.51
44.51
-2.35%
15,193,230
0.78
Oct 20, 2026
45.67
46.05
45.15
45.58
45.58
+1.18%
16,013,160
0.82
Oct 19, 2026
44.01
45.10
43.94
45.05
45.05
+1.49%
13,964,250
0.72
Oct 16, 2026
44.45
44.83
43.89
44.39
44.39
+0.57%
12,409,520
0.63
Oct 15, 2026
43.95
44.43
43.46
44.14
44.14
+2.65%
15,866,170
0.81
Oct 14, 2026
43.40
43.58
42.28
43.00
43.00
-0.72%
15,103,220
0.77
Oct 13, 2026
43.95
44.15
42.46
43.31
43.31
-1.21%
14,275,660
0.73
Oct 12, 2026
43.10
43.92
42.67
43.84
43.84
+2.60%
13,599,010
0.69
Oct 09, 2026
42.12
42.83
41.97
42.73
42.73
+1.64%
13,037,400
0.66
Oct 08, 2026
41.50
42.27
41.39
42.04
42.04
+1.11%
22,876,010
1.17
Oct 07, 2026
42.19
42.52
41.50
41.58
41.58
-1.45%
15,892,350
0.81
Oct 06, 2026
42.47
42.75
42.00
42.19
42.19
-0.50%
12,548,280
0.64
Oct 05, 2026
42.53
43.30
42.29
42.40
42.40
-0.47%
13,737,300
0.70
Oct 02, 2026
43.32
43.44
41.94
42.60
42.60
-1.46%
18,313,939
0.94
Oct 01, 2026
43.51
43.96
42.95
43.23
43.23
-0.96%
17,646,840
0.91
Sep 30, 2026
43.74
43.97
43.30
43.65
43.65
-0.52%
17,967,900
0.94
Sep 29, 2026
44.15
44.30
43.22
43.88
43.88
-0.52%
14,605,120
0.75
Sep 28, 2026
43.91
44.15
43.17
44.11
44.11
+0.43%
21,779,650
1.12
Sep 25, 2026
44.68
44.84
43.33
43.92
43.92
-1.70%
15,208,280
0.77
Sep 24, 2026
44.65
45.16
44.46
44.68
44.68
+0.13%
17,297,539
0.87
Sep 23, 2026
45.00
45.74
43.99
44.62
44.62
-0.67%
18,567,869
0.92
Sep 22, 2026
44.70
45.08
44.04
44.92
44.92
+2.74%
21,082,689
1.05
Sep 21, 2026
42.98
43.81
42.72
43.72
43.72
+0.88%
24,998,920
1.25
Sep 18, 2026
43.08
43.90
43.05
43.34
43.34
-0.48%
29,277,730
1.47
Sep 17, 2026
43.47
43.66
42.95
43.55
43.55
-0.82%
32,545,170
1.66
Sep 16, 2026
43.85
44.67
43.65
43.91
43.91
+0.09%
28,476,801
1.45
Sep 15, 2026
44.32
44.99
43.68
43.87
43.87
-2.62%
16,015,360
0.81
Sep 14, 2026
44.00
45.15
43.85
45.05
45.05
+4.82%
20,521,670
1.05
Sep 11, 2026
43.19
43.55
42.80
42.98
42.98
-0.28%
26,986,789
1.39
Sep 10, 2026
44.13
44.42
42.78
43.10
43.10
-4.14%
22,690,900
1.17
Sep 09, 2026
45.11
46.27
44.89
44.96
44.96
-0.04%
17,979,920
0.93
Sep 08, 2026
47.43
47.45
44.85
44.98
44.98
-5.90%
29,028,779
1.51
Sep 07, 2026
46.92
48.06
46.83
47.80
47.80
0.00%
0
0.00
Sep 04, 2026
46.92
48.06
46.83
47.80
47.80
+1.81%
15,504,230
0.79
Sep 03, 2026
48.58
49.27
46.80
46.95
46.95
-2.94%
19,718,330
1.01
Sep 02, 2026
47.91
49.66
47.91
48.37
48.37
+0.60%
17,017,971
0.87
Sep 01, 2026
49.12
49.12
47.27
48.08
48.08
-0.46%
12,000,330
0.61
Aug 31, 2026
46.40
48.97
46.09
48.30
48.30
+3.12%
18,906,230
0.95
Aug 28, 2026
46.85
47.22
46.50
46.84
46.84
+0.36%
17,144,600
0.85
Aug 27, 2026
48.00
48.07
46.61
46.67
46.67
-3.11%
16,277,170
0.80
Aug 26, 2026
47.00
48.54
46.90
48.17
48.17
-3.39%
36,584,801
1.78
Aug 25, 2026
48.79
50.04
48.54
49.86
49.86
+1.73%
17,361,631
0.82
Aug 24, 2026
50.29
50.38
48.77
49.01
49.01
-2.70%
22,027,881
1.05
Rows: