Want to see BSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
47.43
47.45
44.85
44.98
44.98
-5.90%
29,028,779
1.51
Sep 07, 2026
46.92
48.06
46.83
47.80
47.80
0.00%
0
0.00
Sep 04, 2026
46.92
48.06
46.83
47.80
47.80
+1.81%
15,504,230
0.79
Sep 03, 2026
48.58
49.27
46.80
46.95
46.95
-2.94%
19,718,330
1.01
Sep 02, 2026
47.91
49.66
47.91
48.37
48.37
+0.60%
17,017,971
0.87
Sep 01, 2026
49.12
49.12
47.27
48.08
48.08
-0.46%
12,000,330
0.61
Aug 31, 2026
46.40
48.97
46.09
48.30
48.30
+3.12%
18,906,230
0.95
Aug 28, 2026
46.85
47.22
46.50
46.84
46.84
+0.36%
17,144,600
0.85
Aug 27, 2026
48.00
48.07
46.61
46.67
46.67
-3.11%
16,277,170
0.80
Aug 26, 2026
47.00
48.54
46.90
48.17
48.17
-3.39%
36,584,801
1.78
Aug 25, 2026
48.79
50.04
48.54
49.86
49.86
+1.73%
17,361,631
0.82
Aug 24, 2026
50.29
50.38
48.77
49.01
49.01
-2.70%
22,027,881
1.05
Aug 21, 2026
49.22
50.90
49.01
50.37
50.37
+2.03%
35,992,160
1.75
Aug 20, 2026
51.64
51.80
49.36
49.37
49.37
-5.08%
20,370,311
1.00
Aug 19, 2026
50.80
52.56
50.66
52.01
52.01
+3.05%
16,834,160
0.82
Aug 18, 2026
52.38
52.53
50.45
50.47
50.47
-1.87%
11,718,800
0.57
Aug 17, 2026
51.71
52.07
51.24
51.43
51.43
-0.77%
18,151,330
0.88
Aug 14, 2026
52.83
52.99
51.70
51.83
51.83
+0.27%
16,297,740
0.79
Aug 13, 2026
51.57
52.34
51.22
51.69
51.69
+0.53%
15,628,470
0.76
Aug 12, 2026
50.50
51.74
50.02
51.42
51.42
+0.45%
20,673,070
1.01
Aug 11, 2026
50.27
51.50
50.13
51.19
51.19
+1.45%
13,453,110
0.65
Aug 10, 2026
49.54
50.82
49.54
50.46
50.46
+2.33%
18,994,449
0.92
Aug 07, 2026
49.50
50.12
49.06
49.31
49.31
+0.02%
11,447,000
0.55
Aug 06, 2026
49.23
50.16
48.88
49.30
49.30
+3.27%
21,398,971
1.03
Aug 05, 2026
49.47
49.49
47.10
47.74
47.74
-2.75%
16,512,150
0.79
Aug 04, 2026
48.11
49.21
47.98
49.09
49.09
+1.36%
21,562,279
1.04
Aug 03, 2026
47.82
48.92
47.50
48.43
48.43
+3.64%
20,366,520
0.99
Jul 31, 2026
45.84
46.80
44.43
46.73
46.73
+1.59%
18,691,881
0.91
Jul 30, 2026
45.27
46.20
44.55
46.00
46.00
-0.09%
25,888,240
1.26
Jul 29, 2026
42.67
46.88
42.55
46.04
46.04
-0.04%
51,286,660
2.56
Jul 28, 2026
46.42
47.16
45.81
46.06
46.06
+1.21%
26,905,670
1.35
Jul 27, 2026
44.60
46.32
44.59
45.51
45.51
+2.85%
20,035,270
1.01
Jul 24, 2026
43.97
44.71
43.72
44.25
44.25
+1.54%
20,689,850
1.05
Jul 23, 2026
42.73
43.69
42.50
43.58
43.58
+1.42%
16,535,740
0.83
Jul 22, 2026
43.77
43.77
42.69
42.97
42.97
-0.51%
11,201,170
0.55
Jul 21, 2026
43.06
43.72
42.88
43.19
43.19
-1.33%
24,992,930
1.22
Jul 20, 2026
43.79
44.35
43.46
43.77
43.77
-0.59%
13,129,890
0.64
Jul 17, 2026
45.22
45.25
43.76
44.03
44.03
-1.32%
15,522,230
0.76
Jul 16, 2026
44.18
45.45
43.76
44.62
44.62
+3.67%
18,783,109
0.92
Jul 15, 2026
42.65
43.61
42.20
43.04
43.04
+0.96%
14,531,550
0.71
Jul 14, 2026
43.50
43.50
42.28
42.63
42.63
-4.52%
20,088,279
0.99
Jul 13, 2026
45.34
45.43
44.36
44.65
44.65
-0.27%
13,160,740
0.65
Jul 10, 2026
45.47
45.51
44.23
44.77
44.77
-0.49%
12,037,380
0.59
Jul 09, 2026
44.53
45.11
44.10
44.99
44.99
+0.40%
12,400,270
0.61
Jul 08, 2026
44.70
44.98
44.01
44.81
44.81
-1.08%
13,549,490
0.67
Jul 07, 2026
45.40
46.37
45.09
45.30
45.30
+1.57%
13,000,730
0.64
Jul 06, 2026
44.81
45.30
43.84
44.60
44.60
-1.20%
17,118,471
0.84
Jul 03, 2026
43.73
45.80
43.45
45.14
45.14
0.00%
0
0.00
Jul 02, 2026
43.73
45.80
43.45
45.14
45.14
+4.83%
26,355,061
1.31
Jul 01, 2026
43.21
43.76
42.71
43.06
43.06
+0.89%
25,515,449
1.28
Rows: