Boston Scientific (BSX) Historical Prices

Time Period

Events

Rows:

BSX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	42.95	43.29	41.73	41.98	41.98	-1.66%	22,464,850	1.17
Oct 29, 2026	41.81	43.09	41.68	42.69	42.69	+0.61%	31,748,680	1.67
Oct 28, 2026	41.95	43.92	39.57	42.43	42.43	-5.84%	69,801,742	3.83
Oct 27, 2026	45.29	45.33	44.86	45.06	45.06	-1.14%	15,120,610	0.82
Oct 26, 2026	45.31	46.07	45.13	45.58	45.58	-0.24%	11,924,220	0.63
Oct 23, 2026	45.84	46.16	45.22	45.69	45.69	-0.70%	8,771,806	0.45
Oct 22, 2026	44.72	46.05	44.62	46.01	46.01	+3.37%	16,388,660	0.85
Oct 21, 2026	45.04	45.64	43.92	44.51	44.51	-2.35%	15,193,230	0.78
Oct 20, 2026	45.67	46.05	45.15	45.58	45.58	+1.18%	16,013,160	0.82
Oct 19, 2026	44.01	45.10	43.94	45.05	45.05	+1.49%	13,964,250	0.72
Oct 16, 2026	44.45	44.83	43.89	44.39	44.39	+0.57%	12,409,520	0.63
Oct 15, 2026	43.95	44.43	43.46	44.14	44.14	+2.65%	15,866,170	0.81
Oct 14, 2026	43.40	43.58	42.28	43.00	43.00	-0.72%	15,103,220	0.77
Oct 13, 2026	43.95	44.15	42.46	43.31	43.31	-1.21%	14,275,660	0.73
Oct 12, 2026	43.10	43.92	42.67	43.84	43.84	+2.60%	13,599,010	0.69
Oct 09, 2026	42.12	42.83	41.97	42.73	42.73	+1.64%	13,037,400	0.66
Oct 08, 2026	41.50	42.27	41.39	42.04	42.04	+1.11%	22,876,010	1.17
Oct 07, 2026	42.19	42.52	41.50	41.58	41.58	-1.45%	15,892,350	0.81
Oct 06, 2026	42.47	42.75	42.00	42.19	42.19	-0.50%	12,548,280	0.64
Oct 05, 2026	42.53	43.30	42.29	42.40	42.40	-0.47%	13,737,300	0.70
Oct 02, 2026	43.32	43.44	41.94	42.60	42.60	-1.46%	18,313,939	0.94
Oct 01, 2026	43.51	43.96	42.95	43.23	43.23	-0.96%	17,646,840	0.91
Sep 30, 2026	43.74	43.97	43.30	43.65	43.65	-0.52%	17,967,900	0.94
Sep 29, 2026	44.15	44.30	43.22	43.88	43.88	-0.52%	14,605,120	0.75
Sep 28, 2026	43.91	44.15	43.17	44.11	44.11	+0.43%	21,779,650	1.12
Sep 25, 2026	44.68	44.84	43.33	43.92	43.92	-1.70%	15,208,280	0.77
Sep 24, 2026	44.65	45.16	44.46	44.68	44.68	+0.13%	17,297,539	0.87
Sep 23, 2026	45.00	45.74	43.99	44.62	44.62	-0.67%	18,567,869	0.92
Sep 22, 2026	44.70	45.08	44.04	44.92	44.92	+2.74%	21,082,689	1.05
Sep 21, 2026	42.98	43.81	42.72	43.72	43.72	+0.88%	24,998,920	1.25
Sep 18, 2026	43.08	43.90	43.05	43.34	43.34	-0.48%	29,277,730	1.47
Sep 17, 2026	43.47	43.66	42.95	43.55	43.55	-0.82%	32,545,170	1.66
Sep 16, 2026	43.85	44.67	43.65	43.91	43.91	+0.09%	28,476,801	1.45
Sep 15, 2026	44.32	44.99	43.68	43.87	43.87	-2.62%	16,015,360	0.81
Sep 14, 2026	44.00	45.15	43.85	45.05	45.05	+4.82%	20,521,670	1.05
Sep 11, 2026	43.19	43.55	42.80	42.98	42.98	-0.28%	26,986,789	1.39
Sep 10, 2026	44.13	44.42	42.78	43.10	43.10	-4.14%	22,690,900	1.17
Sep 09, 2026	45.11	46.27	44.89	44.96	44.96	-0.04%	17,979,920	0.93
Sep 08, 2026	47.43	47.45	44.85	44.98	44.98	-5.90%	29,028,779	1.51
Sep 07, 2026	46.92	48.06	46.83	47.80	47.80	+0.00%	0	0.00
Sep 04, 2026	46.92	48.06	46.83	47.80	47.80	+1.81%	15,504,230	0.79
Sep 03, 2026	48.58	49.27	46.80	46.95	46.95	-2.94%	19,718,330	1.01
Sep 02, 2026	47.91	49.66	47.91	48.37	48.37	+0.60%	17,017,971	0.87
Sep 01, 2026	49.12	49.12	47.27	48.08	48.08	-0.46%	12,000,330	0.61
Aug 31, 2026	46.40	48.97	46.09	48.30	48.30	+3.12%	18,906,230	0.95
Aug 28, 2026	46.85	47.22	46.50	46.84	46.84	+0.36%	17,144,600	0.85
Aug 27, 2026	48.00	48.07	46.61	46.67	46.67	-3.11%	16,277,170	0.80
Aug 26, 2026	47.00	48.54	46.90	48.17	48.17	-3.39%	36,584,801	1.78
Aug 25, 2026	48.79	50.04	48.54	49.86	49.86	+1.73%	17,361,631	0.82
Aug 24, 2026	50.29	50.38	48.77	49.01	49.01	-2.70%	22,027,881	1.05

Rows:

Boston Scientific historical prices

Boston Scientific (BSX) Historical Prices

Become an Expert with TipRanks Premium