Boustead Singapore(BSTGF)
$0.000.00 (0.00%)
BSTGF
Boustead Singapore historical prices
$0.00
At close:0.00 (0.00%)
Boustead Singapore (BSTGF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 24, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 20, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 15, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 14, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 13, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 10, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 09, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 08, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 07, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 06, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 03, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 02, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| May 01, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 30, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 24, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 15, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 11, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 10, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 09, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 08, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 05, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 04, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 03, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 02, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Apr 01, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 27, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 20, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
| Mar 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 11,150 | 1.00 |
