Want to see BSRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.08
41.08
40.21
40.73
40.73
-0.34%
54,709
0.88
Sep 10, 2026
40.30
40.87
39.95
40.87
40.87
+1.24%
39,974
0.64
Sep 09, 2026
40.30
40.72
40.11
40.37
40.37
-0.79%
46,939
0.76
Sep 08, 2026
40.86
41.13
40.59
40.69
40.69
-0.94%
83,611
1.35
Sep 07, 2026
40.47
41.21
40.47
41.08
41.08
0.00%
0
0.00
Sep 04, 2026
40.47
41.21
40.47
41.08
41.08
+0.90%
31,680
0.50
Sep 03, 2026
40.70
40.80
40.40
40.71
40.71
+0.82%
26,580
0.42
Sep 02, 2026
39.73
40.62
39.56
40.38
40.38
+2.44%
60,956
0.97
Sep 01, 2026
39.56
39.86
39.16
39.42
39.42
-0.50%
41,854
0.67
Aug 31, 2026
39.99
40.32
39.39
39.62
39.62
-0.55%
42,439
0.67
Aug 28, 2026
40.00
40.52
39.81
39.84
39.84
+0.03%
51,003
0.81
Aug 27, 2026
39.43
40.01
39.09
39.83
39.83
+0.86%
43,243
0.68
Aug 26, 2026
39.52
39.91
39.12
39.49
39.49
+0.08%
42,502
0.66
Aug 25, 2026
39.69
39.69
39.21
39.46
39.46
-0.48%
31,739
0.49
Aug 24, 2026
39.99
40.43
39.56
39.65
39.65
-0.68%
40,940
0.63
Aug 21, 2026
39.87
40.40
39.28
39.92
39.92
+0.63%
111,944
1.76
Aug 20, 2026
39.52
39.97
39.30
39.67
39.67
-0.13%
45,869
0.73
Aug 19, 2026
40.94
41.23
39.55
39.72
39.72
-2.29%
64,669
1.02
Aug 18, 2026
40.95
41.45
40.54
40.65
40.65
-0.39%
41,353
0.65
Aug 17, 2026
40.92
41.33
40.32
40.81
40.81
-0.49%
78,964
1.24
Aug 14, 2026
40.93
42.14
40.80
41.01
41.01
-0.07%
59,095
0.92
Aug 13, 2026
40.92
41.40
40.88
41.04
41.04
+0.74%
42,411
0.65
Aug 12, 2026
40.68
41.13
40.07
40.74
40.74
+0.64%
77,996
1.20
Aug 11, 2026
39.98
40.72
39.98
40.48
40.48
+1.63%
44,321
0.68
Aug 10, 2026
40.34
40.73
39.60
39.83
39.83
-1.65%
59,847
0.92
Aug 07, 2026
41.04
41.05
40.46
40.50
40.50
-0.91%
49,438
0.75
Aug 06, 2026
40.99
41.41
40.41
40.87
40.87
+0.34%
52,815
0.80
Aug 05, 2026
40.53
40.98
40.36
40.73
40.73
+0.61%
37,505
0.56
Aug 04, 2026
40.45
40.92
39.67
40.49
40.49
+0.24%
68,002
1.03
Aug 03, 2026
40.69
41.21
40.20
40.39
40.39
-0.24%
79,462
1.21
Jul 31, 2026
40.66
41.24
40.10
40.76
40.49
+0.25%
56,727
0.87
Jul 30, 2026
41.06
41.18
40.33
40.66
40.39
-0.95%
49,313
0.76
Jul 29, 2026
40.84
41.60
40.58
41.05
40.78
+0.17%
75,095
1.18
Jul 28, 2026
41.40
41.74
40.78
40.98
40.71
-0.44%
72,091
1.14
Jul 27, 2026
40.66
41.59
40.04
41.16
40.89
-1.72%
202,315
3.32
Jul 24, 2026
38.43
42.60
38.43
41.88
41.60
+0.38%
69,475
1.15
Jul 23, 2026
41.03
41.72
40.60
41.72
41.44
+0.60%
62,124
1.03
Jul 22, 2026
41.85
42.00
40.85
41.47
41.20
-0.93%
79,196
1.32
Jul 21, 2026
41.48
42.12
40.33
41.86
41.58
+0.46%
73,086
1.23
Jul 20, 2026
42.18
42.34
40.89
41.67
41.39
-1.07%
86,706
1.48
Jul 17, 2026
42.47
42.75
41.70
42.12
41.84
-1.71%
55,042
0.94
Jul 16, 2026
41.57
43.13
41.05
42.85
42.57
+3.08%
70,618
1.22
Jul 15, 2026
41.27
42.06
40.96
41.57
41.29
+1.19%
80,626
1.39
Jul 14, 2026
41.28
41.75
41.00
41.08
40.81
-0.49%
59,607
1.03
Jul 13, 2026
41.08
41.64
40.80
41.28
41.01
+0.49%
73,633
1.28
Jul 10, 2026
40.77
41.15
40.55
41.08
40.81
+0.76%
29,301
0.51
Jul 09, 2026
40.09
41.10
39.84
40.77
40.50
+1.69%
28,175
0.49
Jul 08, 2026
40.46
40.66
39.72
40.09
39.82
-1.62%
54,027
0.94
Jul 07, 2026
41.14
41.33
40.68
40.75
40.48
-0.27%
31,569
0.55
Jul 06, 2026
41.12
41.52
40.48
40.86
40.59
-0.56%
41,641
0.72
Rows: