TipRanks
Blue Star Helium (BSNLF)
OTHER OTC:BSNLF
US Market
BSNLF
Blue Star Helium
RESEARCH TOOLSreports

Blue Star Helium (BSNLF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.37%
1,633,478
38.07
Mar 10, 2026
0.01
0.02
<0.01
0.02
0.02
+90.00%
115,686
2.82
Mar 09, 2026
<0.01
0.02
<0.01
0.01
0.01
-28.57%
1,072,000
44.56
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
160,000
7.37
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-51.85%
31,850
1.50
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-20.59%
78,892
3.92
Dec 08, 2025
<0.01
0.03
<0.01
0.03
0.03
-2.86%
36,291
1.47
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
246,104
11.89
Dec 03, 2025
<0.01
0.04
<0.01
0.04
0.04
+280.00%
57,795
2.82
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-64.29%
31,209
1.02
Oct 31, 2025
0.05
0.05
0.03
0.03
0.03
+100.00%
41,612
1.39
Rows:
50