tiprankstipranks
Trending News
More News >
Blue Star Helium Limited (BSNLF)
:BSNLF
US Market

Blue Star Helium (BSNLF) Historical Prices

Compare
10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
31,900
0.89
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
1,000
0.02
Apr 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.88
Apr 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.67
Apr 04, 2025
0.02
0.02
0.01
0.01
0.01
-23.08%
158,100
3.74
Apr 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
-27.78%
20,000
0.45
Apr 01, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
40,000
0.92
Mar 31, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
5,000
0.12
Mar 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-69.70%
100,000
2.38
Oct 21, 2024
0.03
0.03
0.03
0.03
0.03
+65.00%
100
<0.01
Sep 19, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2024
0.02
0.02
0.02
0.02
0.02
+53.85%
50,000
1.21
Sep 10, 2024
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2024
0.01
0.02
<0.01
0.01
0.01
+30.00%
222,884
5.92
Jun 18, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,666
2.79
Jun 17, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 14, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 13, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,030
0.83
Jun 07, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
455,813
15.79
Jun 06, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,107
0.31
May 31, 2024
<0.01
0.01
<0.01
0.01
0.01
-16.67%
45,871
1.56
May 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 16, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2024
0.01
0.01
0.01
0.01
0.01
+9.09%
250,000
9.77
May 14, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2024
0.01
0.01
0.01
0.01
0.01
-38.89%
1,666
0.06
May 10, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
10,400
0.40
May 09, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis