TipRanks
Go Ultimate55% OFF

Blue Star Helium (BSNLD) Historical Prices

BSNLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.280.280.090.090.09+0.00%00.00
Oct 28, 20260.280.280.090.090.09-69.64%3,2012.42
Oct 23, 20260.280.280.110.280.28+0.00%00.00
Oct 22, 20260.200.280.110.280.28-44.00%00.00
Mar 23, 20260.100.550.100.500.50-47.37%32,66939.93
Mar 10, 20260.501.000.350.950.95+90.00%2,3132.96
Mar 09, 20260.251.100.250.500.50-28.57%21,44041.65
Jan 20, 20260.650.700.650.700.70+7.69%3,2006.90
Jan 12, 20260.100.650.100.650.65-52.73%6371.31
Jan 06, 20261.431.481.381.381.38-20.38%1,5773.41
Dec 08, 20250.251.730.251.731.73-2.87%7251.61
Dec 04, 20251.781.781.781.781.78-7.49%4,92212.87
Dec 03, 20250.481.920.481.921.92+264.02%1,1552.24
Nov 14, 20250.530.530.530.530.53+0.00%00.00
Nov 13, 20250.530.530.530.530.53+0.00%00.00
Nov 12, 20250.530.530.530.530.53+0.00%00.00
Nov 11, 20250.530.530.530.530.53+0.00%00.00
Nov 10, 20250.530.530.530.530.53+0.00%00.00
Nov 07, 20250.530.530.530.530.53+0.00%00.00
Nov 06, 20250.530.530.530.530.53+0.00%00.00
Nov 05, 20250.530.530.530.530.53+0.00%00.00
Nov 04, 20250.530.530.530.530.53+0.00%00.00
Nov 03, 20250.530.530.530.530.53-63.36%6241.02
Oct 31, 20252.392.391.441.441.44+200.21%8321.39