Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bolt Projects Holdings (BSLK) Historical Prices

174 Followers
BSLK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 29, 20260.030.050.030.050.05+32.43%5,9830.25
Jun 26, 20260.040.040.030.040.04+2.78%20,3350.87
Jun 25, 20260.040.040.030.040.040.00%29,1841.27
Jun 24, 20260.050.050.030.040.04-32.08%44,6281.98
Jun 23, 20260.060.060.050.050.05+6.00%15,1980.68
Jun 22, 20260.060.060.050.050.05-13.79%83,9263.99
Jun 18, 20260.060.060.050.060.06+20.83%5,4270.26
Jun 17, 20260.050.060.050.050.05-4.00%26,1431.27
Jun 16, 20260.060.060.050.050.05+4.17%39,2301.94
Jun 15, 20260.050.060.050.050.05-20.00%91,6054.80
Jun 12, 20260.060.060.060.060.06+1.69%1,0960.06
Jun 11, 20260.050.060.050.060.06+15.69%3,4430.18
Jun 10, 20260.060.060.050.050.05-3.77%2,6880.14
Jun 09, 20260.060.060.050.050.05-17.19%17,4880.90
Jun 08, 20260.050.060.050.060.06-7.25%5,7570.29
Jun 05, 20260.070.070.070.070.07+1.47%7780.04
Jun 04, 20260.050.070.050.070.07+21.43%1,9960.09
Jun 03, 20260.070.070.050.060.06-5.08%7,5970.35
Jun 02, 20260.070.070.050.060.060.00%18,4600.78
Jun 01, 20260.060.060.060.060.06-13.24%2280.01
May 29, 20260.080.080.050.070.07+3.03%13,9520.57
May 28, 20260.070.080.050.070.07+15.79%16,5290.59
May 27, 20260.060.060.050.060.06-1.72%17,8740.61
May 26, 20260.060.060.050.060.06-3.33%11,9120.40
May 22, 20260.050.060.050.060.06-4.76%74,4582.59
May 21, 20260.050.070.050.060.06+16.67%2,7400.10
May 20, 20260.050.060.050.050.05+5.88%7,2640.25
May 19, 20260.050.050.050.050.05-26.09%9,4890.33
May 18, 20260.060.070.040.070.07+21.05%26,9150.92
May 15, 20260.060.060.050.060.06+1.79%13,3500.44
May 14, 20260.050.060.050.060.06+3.70%23,0840.75
May 13, 20260.050.070.040.050.05-10.00%6,1260.19
May 12, 20260.060.060.040.060.06-18.92%42,7761.29
May 11, 20260.080.080.060.070.07-1.33%16,2090.49
May 08, 20260.050.080.050.080.08+1.35%8,2510.24
May 07, 20260.050.080.050.070.070.00%2,5510.07
May 06, 20260.080.100.050.070.07-21.28%243,1507.72
May 05, 20260.070.090.070.090.09+27.03%15,4360.49
May 04, 20260.070.080.070.070.07+5.71%2,4670.08
May 01, 20260.070.080.070.070.07-4.11%8,7390.27
Apr 30, 20260.090.090.070.070.07+1.39%17,6110.54
Apr 29, 20260.070.070.070.070.070.00%3,8370.11
Apr 28, 20260.090.090.070.070.07-13.25%8,1670.23
Apr 27, 20260.070.080.070.080.08+3.75%3,4740.10
Apr 24, 20260.090.090.080.080.08-3.61%7640.02
Apr 23, 20260.080.080.070.080.080.00%1,5110.04
Apr 22, 20260.070.080.070.080.08+15.28%9,4300.24
Apr 21, 20260.070.080.070.070.070.00%5,6820.14
Apr 20, 20260.070.070.070.070.07-1.37%3740.01
Apr 17, 20260.100.100.070.070.07+4.29%86,5952.04