Big Sky Industrial Inc(BSIN)
$1.19-0.05 (-4.03%)
BSIN
Big Sky Industrial Inc historical prices
$1.19
At close:-0.05 (-4.03%)
Want to see BSIN full AI Analyst Report?
Big Sky Industrial Inc (BSIN) Historical Prices
355 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -4.03% | 348,543 | 0.58 |
| Nov 11, 2026 | 1.31 | 1.36 | 1.21 | 1.24 | 1.24 | -5.34% | 570,946 | 0.93 |
| Nov 10, 2026 | 1.33 | 1.35 | 1.27 | 1.31 | 1.31 | -1.50% | 311,272 | 0.50 |
| Nov 09, 2026 | 1.33 | 1.42 | 1.32 | 1.33 | 1.33 | 0.00% | 174,817 | 0.27 |
| Nov 06, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | +0.76% | 306,945 | 0.45 |
| Nov 05, 2026 | 1.42 | 1.44 | 1.30 | 1.32 | 1.32 | -8.33% | 877,182 | 1.28 |
| Nov 04, 2026 | 1.47 | 1.47 | 1.41 | 1.44 | 1.44 | -1.37% | 594,182 | 0.86 |
| Nov 03, 2026 | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 288,286 | 0.40 |
| Nov 02, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | -2.63% | 571,745 | 0.78 |
| Oct 30, 2026 | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 577,870 | 0.77 |
| Oct 29, 2026 | 1.57 | 1.60 | 1.56 | 1.56 | 1.56 | -0.64% | 297,397 | 0.38 |
| Oct 28, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 206,273 | 0.26 |
| Oct 27, 2026 | 1.57 | 1.62 | 1.57 | 1.58 | 1.58 | +1.28% | 251,883 | 0.31 |
| Oct 26, 2026 | 1.54 | 1.62 | 1.53 | 1.56 | 1.56 | +0.65% | 561,796 | 0.68 |
| Oct 23, 2026 | 1.52 | 1.61 | 1.52 | 1.55 | 1.55 | +1.97% | 718,082 | 0.85 |
| Oct 22, 2026 | 1.52 | 1.55 | 1.48 | 1.52 | 1.52 | +1.33% | 317,848 | 0.37 |
| Oct 21, 2026 | 1.46 | 1.57 | 1.44 | 1.50 | 1.50 | +3.45% | 597,505 | 0.68 |
| Oct 20, 2026 | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -0.68% | 205,392 | 0.23 |
| Oct 19, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | +2.82% | 333,768 | 0.36 |
| Oct 16, 2026 | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | +2.16% | 396,790 | 0.41 |
| Oct 15, 2026 | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | -1.42% | 372,551 | 0.37 |
| Oct 14, 2026 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -2.76% | 453,213 | 0.44 |
| Oct 13, 2026 | 1.46 | 1.47 | 1.41 | 1.45 | 1.45 | 0.00% | 337,447 | 0.32 |
| Oct 12, 2026 | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.68% | 366,040 | 0.33 |
| Oct 09, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | +0.69% | 297,876 | 0.26 |
| Oct 08, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | +1.40% | 196,674 | 0.17 |
| Oct 07, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | 208,122 | 0.18 |
| Oct 06, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 171,138 | 0.14 |
| Oct 05, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | +2.82% | 313,197 | 0.25 |
| Oct 02, 2026 | 1.43 | 1.48 | 1.42 | 1.42 | 1.42 | -0.70% | 303,484 | 0.24 |
| Oct 01, 2026 | 1.40 | 1.49 | 1.40 | 1.43 | 1.43 | +1.42% | 505,299 | 0.40 |
| Sep 30, 2026 | 1.40 | 1.46 | 1.39 | 1.41 | 1.41 | +0.71% | 436,073 | 0.34 |
| Sep 29, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | +1.45% | 610,170 | 0.47 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -4.17% | 707,966 | 0.54 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -7.10% | 727,698 | 0.55 |
| Sep 24, 2026 | 1.48 | 1.61 | 1.48 | 1.55 | 1.55 | +5.44% | 1,230,577 | 0.91 |
| Sep 23, 2026 | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -3.29% | 526,019 | 0.37 |
| Sep 22, 2026 | 1.57 | 1.63 | 1.52 | 1.52 | 1.52 | -4.40% | 862,953 | 0.61 |
| Sep 21, 2026 | 1.54 | 1.62 | 1.53 | 1.59 | 1.59 | +1.27% | 415,552 | 0.29 |
| Sep 18, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | 0.00% | 356,682 | 0.24 |
| Sep 17, 2026 | 1.53 | 1.60 | 1.52 | 1.57 | 1.57 | +2.61% | 771,096 | 0.52 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.51 | 1.53 | 1.53 | -5.56% | 816,582 | 0.54 |
| Sep 15, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -1.82% | 1,092,138 | 0.72 |
| Sep 14, 2026 | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | +5.10% | 1,070,331 | 0.69 |
| Sep 11, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 1.57 | -3.68% | 695,766 | 0.44 |
| Sep 10, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | +1.88% | 1,102,060 | 0.70 |
| Sep 09, 2026 | 1.53 | 1.65 | 1.52 | 1.60 | 1.60 | +5.26% | 1,147,033 | 0.72 |
| Sep 08, 2026 | 1.54 | 1.60 | 1.52 | 1.52 | 1.52 | -1.30% | 517,147 | 0.31 |
| Sep 07, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -1.28% | 302,976 | 0.17 |
