Want to see BSIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.55
1.61
1.55
1.57
1.57
0.00%
356,682
0.24
Sep 17, 2026
1.53
1.60
1.52
1.57
1.57
+2.61%
771,096
0.52
Sep 16, 2026
1.59
1.60
1.51
1.53
1.53
-5.56%
816,582
0.54
Sep 15, 2026
1.63
1.67
1.60
1.62
1.62
-1.82%
1,092,138
0.72
Sep 14, 2026
1.59
1.65
1.58
1.65
1.65
+5.10%
1,070,331
0.69
Sep 11, 2026
1.62
1.63
1.55
1.57
1.57
-3.68%
695,766
0.44
Sep 10, 2026
1.62
1.64
1.58
1.63
1.63
+1.88%
1,102,060
0.70
Sep 09, 2026
1.53
1.65
1.52
1.60
1.60
+5.26%
1,147,033
0.72
Sep 08, 2026
1.54
1.60
1.52
1.52
1.52
-1.30%
517,147
0.31
Sep 07, 2026
1.55
1.55
1.51
1.54
1.54
0.00%
0
0.00
Sep 04, 2026
1.55
1.55
1.51
1.54
1.54
-1.28%
302,976
0.17
Sep 03, 2026
1.54
1.57
1.52
1.56
1.56
+0.65%
397,844
0.23
Sep 02, 2026
1.51
1.57
1.44
1.55
1.55
+2.65%
1,033,727
0.59
Sep 01, 2026
1.53
1.55
1.49
1.51
1.51
-0.66%
668,048
0.38
Aug 31, 2026
1.48
1.52
1.47
1.52
1.52
+4.11%
619,919
0.35
Aug 28, 2026
1.51
1.54
1.46
1.46
1.46
-3.31%
841,633
0.47
Aug 27, 2026
1.59
1.62
1.50
1.51
1.51
-4.43%
859,699
0.49
Aug 26, 2026
1.48
1.59
1.45
1.58
1.58
+6.76%
2,080,399
1.17
Aug 25, 2026
1.48
1.52
1.46
1.48
1.48
0.00%
1,077,344
0.61
Aug 24, 2026
1.38
1.48
1.37
1.48
1.48
+5.71%
915,695
0.51
Aug 21, 2026
1.40
1.45
1.37
1.40
1.40
0.00%
910,627
0.51
Aug 20, 2026
1.41
1.46
1.38
1.40
1.40
0.00%
665,114
0.37
Aug 19, 2026
1.37
1.46
1.37
1.40
1.40
+0.72%
1,091,667
0.61
Aug 18, 2026
1.42
1.42
1.37
1.39
1.39
-2.11%
481,334
0.27
Aug 17, 2026
1.49
1.51
1.41
1.42
1.42
-0.70%
1,149,480
0.65
Aug 14, 2026
1.35
1.43
1.35
1.43
1.43
+5.15%
1,344,611
0.76
Aug 13, 2026
1.37
1.40
1.31
1.36
1.36
-2.16%
599,393
0.34
Aug 12, 2026
1.36
1.42
1.30
1.39
1.39
-2.80%
1,663,814
0.94
Aug 11, 2026
1.20
1.50
1.19
1.43
1.43
+18.18%
3,321,684
1.91
Aug 10, 2026
1.21
1.24
1.19
1.21
1.21
0.00%
649,119
0.37
Aug 07, 2026
1.22
1.25
1.17
1.21
1.21
+0.83%
966,686
0.55
Aug 06, 2026
1.19
1.27
1.19
1.20
1.20
0.00%
2,117,408
1.18
Aug 05, 2026
1.18
1.22
1.18
1.20
1.20
+0.84%
1,242,574
0.68
Aug 04, 2026
1.13
1.20
1.12
1.19
1.19
+5.31%
1,826,454
1.00
Aug 03, 2026
1.14
1.16
1.10
1.13
1.13
-0.88%
1,991,033
1.08
Jul 31, 2026
1.14
1.20
1.13
1.14
1.14
+1.79%
1,233,299
0.65
Jul 30, 2026
1.12
1.16
1.12
1.12
1.12
0.00%
1,175,878
0.60
Jul 29, 2026
1.11
1.19
1.11
1.12
1.12
+0.90%
1,768,054
0.85
Jul 28, 2026
1.17
1.19
1.09
1.11
1.11
-7.50%
1,712,510
0.74
Jul 27, 2026
1.25
1.26
1.19
1.20
1.20
-6.25%
975,969
0.18
Jul 24, 2026
1.38
1.38
1.26
1.28
1.28
-5.88%
1,862,316
0.35
Jul 23, 2026
1.38
1.49
1.35
1.36
1.36
0.00%
1,856,403
0.35
Jul 22, 2026
1.38
1.42
1.34
1.36
1.36
-0.73%
1,707,648
0.32
Jul 21, 2026
1.38
1.43
1.37
1.37
1.37
0.00%
2,887,365
0.54
Jul 20, 2026
1.38
1.43
1.32
1.37
1.37
-2.14%
2,593,283
0.49
Jul 17, 2026
1.30
1.41
1.29
1.40
1.40
+6.87%
2,988,509
0.56
Jul 16, 2026
1.25
1.35
1.25
1.31
1.31
+4.80%
1,874,740
0.35
Jul 15, 2026
1.20
1.32
1.18
1.25
1.25
+5.04%
2,786,607
0.53
Jul 14, 2026
1.20
1.21
1.12
1.19
1.19
-0.83%
2,236,626
0.42
Jul 13, 2026
1.12
1.22
1.12
1.20
1.20
+6.19%
1,826,604
0.35
Rows: