Blue Star Foods(BSFC)
$0.110.00 (0.00%)
BSFC
Blue Star Foods historical prices
$0.11
At close:0.00 (0.00%)
Want to see BSFC full AI Analyst Report?
Blue Star Foods (BSFC) Historical Prices
119 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -52.32% | 0 | 0.00 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -52.32% | 940 | 1.19 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +17.91% | 1,077 | 1.38 |
| Nov 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.50% | 551 | 0.71 |
| Oct 30, 2026 | 0.74 | 0.74 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.74 | 0.74 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.74 | 0.74 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.74 | 0.74 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.74 | 0.74 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.74 | 0.74 | 0.20 | 0.20 | 0.20 | -72.60% | 277 | 0.36 |
| Oct 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -27.00% | 103 | 0.13 |
| Oct 16, 2026 | 1.00 | 1.00 | 0.30 | 1.00 | 1.00 | +300.00% | 835 | 1.09 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 263 | 0.34 |
| Oct 14, 2026 | 1.46 | 1.46 | 0.94 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.46 | 1.46 | 0.94 | 1.00 | 1.00 | +300.00% | 1,093 | 1.45 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -19.35% | 3,628 | 5.12 |
| Oct 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -98.45% | 211 | 0.30 |
| Nov 12, 2025 | 20.00 | 23.33 | 18.33 | 20.00 | 20.00 | 0.00% | 1,548 | 2.27 |
