Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Geiger Energy (BSENF) Historical Prices

28 Followers
BSENF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.100.100.100.100.10-5.94%29,2900.72
Nov 11, 20260.100.110.100.100.10-4.72%30,3870.76
Nov 10, 20260.110.110.100.110.11+2.91%00.00
Nov 09, 20260.110.110.100.110.11+1.94%30,4090.76
Nov 06, 20260.110.110.100.100.10-3.74%31,4730.78
Nov 05, 20260.110.140.100.110.11-3.60%51,3581.29
Nov 04, 20260.120.120.110.110.11-5.93%27,0000.68
Nov 03, 20260.120.120.110.120.12+0.85%22,1980.57
Nov 02, 20260.120.120.110.120.12-4.10%128,4303.46
Oct 30, 20260.130.130.120.120.12-6.15%23,4570.63
Oct 29, 20260.130.130.130.130.13-0.76%44,0541.21
Oct 28, 20260.140.140.130.130.13-5.07%2,7000.07
Oct 27, 20260.130.140.130.140.14+3.76%81,8182.25
Oct 26, 20260.130.130.130.130.13-0.75%13,1880.36
Oct 23, 20260.130.130.130.130.13-4.96%3,9060.10
Oct 22, 20260.130.140.130.140.14+1.44%40,0631.07
Oct 21, 20260.140.150.140.140.14+2.96%45,8001.25
Oct 20, 20260.150.150.140.140.14-6.90%15,9900.44
Oct 19, 20260.150.150.140.150.15-4.61%25,8000.71
Oct 16, 20260.150.160.150.150.15-1.94%93,4482.68
Oct 15, 20260.160.160.150.160.16-1.27%65,0331.93
Oct 14, 20260.160.160.150.160.16-4.85%57,3511.72
Oct 13, 20260.170.170.170.170.17+1.85%3,9280.11
Oct 12, 20260.160.160.160.160.16-2.41%1020.00
Oct 09, 20260.170.170.170.170.17+1.22%10,0000.28
Oct 08, 20260.170.170.160.160.16-1.80%11,3600.31
Oct 07, 20260.180.180.170.170.17-6.70%21,3320.60
Oct 06, 20260.180.180.160.180.18+14.74%84,8242.44
Oct 05, 20260.160.180.160.160.16+4.00%40,3791.18
Oct 02, 20260.160.160.150.150.15-5.06%16,3360.48
Oct 01, 20260.150.160.150.160.160.00%51,7041.54
Sep 30, 20260.150.170.150.160.16-0.63%17,4700.53
Sep 29, 20260.160.170.160.160.16-2.45%55,4811.69
Sep 28, 20260.160.170.160.160.16-1.81%9,0310.28
Sep 25, 20260.160.170.160.170.170.00%5,7560.17
Sep 24, 20260.170.180.160.170.17-2.35%38,9701.17
Sep 23, 20260.190.190.170.170.17-9.09%50,3781.55
Sep 22, 20260.170.190.170.190.19+15.43%321,56411.71
Sep 21, 20260.160.170.150.160.16+5.19%40,9701.50
Sep 18, 20260.150.150.150.150.150.00%8,4370.31
Sep 17, 20260.170.170.150.150.15+2.67%40,6401.51
Sep 16, 20260.150.150.150.150.15-0.66%10,3940.39
Sep 15, 20260.140.150.130.150.15+7.09%124,6964.91
Sep 14, 20260.140.150.140.140.14-2.08%68,4502.74
Sep 11, 20260.150.150.140.140.14-4.64%1,2630.05
Sep 10, 20260.150.160.150.150.15-1.31%63,7502.65
Sep 09, 20260.160.160.150.150.15-3.16%19,5500.82
Sep 08, 20260.160.170.150.160.16-0.63%45,7601.97
Sep 07, 20260.160.170.150.160.160.00%00.00
Sep 04, 20260.160.170.150.160.16+2.58%53,8562.37