Want to see BSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.63
3.85
3.59
3.71
3.71
+2.77%
87,488
1.20
Sep 03, 2026
3.56
3.88
3.56
3.61
3.61
+1.98%
100,312
1.40
Sep 02, 2026
3.50
3.62
3.42
3.54
3.54
+1.14%
60,757
0.85
Sep 01, 2026
3.68
3.76
3.50
3.50
3.50
-4.89%
89,810
1.28
Aug 31, 2026
3.50
4.05
3.50
3.68
3.68
+4.25%
196,439
2.89
Aug 28, 2026
3.80
3.83
3.53
3.53
3.53
-8.31%
53,910
0.79
Aug 27, 2026
3.66
3.91
3.66
3.85
3.85
+5.19%
65,960
0.98
Aug 26, 2026
3.82
3.91
3.66
3.66
3.66
-3.94%
30,435
0.45
Aug 25, 2026
3.87
3.99
3.75
3.81
3.81
-2.81%
62,741
0.93
Aug 24, 2026
3.77
3.95
3.55
3.92
3.92
+10.73%
112,957
1.67
Aug 21, 2026
3.69
3.80
3.50
3.54
3.54
-3.80%
63,391
0.93
Aug 20, 2026
3.51
3.86
3.51
3.68
3.68
+10.01%
154,985
2.29
Aug 19, 2026
3.15
3.50
3.00
3.35
3.35
+6.19%
112,241
1.66
Aug 18, 2026
3.04
3.33
3.04
3.15
3.15
+5.00%
42,756
0.63
Aug 17, 2026
3.05
3.35
3.00
3.00
3.00
-6.54%
94,846
1.40
Aug 14, 2026
3.11
3.39
3.05
3.21
3.21
+3.55%
104,459
1.53
Aug 13, 2026
2.30
3.30
2.25
3.10
3.10
-18.42%
643,084
10.90
Aug 12, 2026
3.65
4.15
3.55
3.80
3.80
+5.26%
160,127
2.79
Aug 11, 2026
3.65
3.72
3.54
3.61
3.61
-4.50%
41,653
0.71
Aug 10, 2026
4.20
4.20
3.61
3.78
3.78
-7.62%
66,604
1.13
Aug 07, 2026
3.89
4.66
3.65
4.09
4.09
+1.79%
255,398
4.54
Aug 06, 2026
3.21
4.05
3.09
4.02
4.02
+20.58%
169,784
3.11
Aug 05, 2026
3.29
3.37
3.07
3.33
3.33
+2.33%
47,509
0.86
Aug 04, 2026
3.21
3.30
3.04
3.26
3.26
+4.42%
59,839
1.09
Aug 03, 2026
3.31
3.42
3.01
3.12
3.12
-5.85%
85,537
1.59
Jul 31, 2026
3.22
3.85
3.12
3.31
3.31
+3.27%
90,018
1.70
Jul 30, 2026
3.28
3.40
3.01
3.21
3.21
-2.46%
56,766
1.07
Jul 29, 2026
3.43
3.43
3.29
3.29
3.29
-1.82%
14,259
0.27
Jul 28, 2026
3.80
3.81
3.35
3.35
3.35
-12.28%
37,297
0.70
Jul 27, 2026
3.88
4.08
3.56
3.82
3.82
-4.74%
39,597
0.74
Jul 24, 2026
3.89
4.06
3.80
4.01
4.01
+4.59%
31,761
0.59
Jul 23, 2026
3.91
3.98
3.80
3.83
3.83
-2.44%
31,373
0.59
Jul 22, 2026
3.99
3.99
3.90
3.93
3.93
-1.26%
21,841
0.41
Jul 21, 2026
3.90
4.04
3.51
3.98
3.98
+2.31%
95,602
1.82
Jul 20, 2026
3.79
4.00
3.58
3.89
3.89
+3.18%
43,186
0.82
Jul 17, 2026
3.70
3.84
3.33
3.77
3.77
+0.56%
22,352
0.41
Jul 16, 2026
3.84
4.00
3.66
3.75
3.75
-1.55%
33,502
0.61
Jul 15, 2026
3.87
3.95
3.73
3.81
3.81
+0.21%
30,581
0.55
Jul 14, 2026
3.95
3.99
3.71
3.80
3.80
-3.94%
25,594
0.46
Jul 13, 2026
3.72
4.00
3.72
3.96
3.96
+7.21%
30,296
0.55
Jul 10, 2026
3.33
3.88
3.16
3.69
3.69
+14.74%
45,528
0.82
Jul 09, 2026
3.24
3.35
3.16
3.22
3.22
-1.35%
12,605
0.22
Jul 08, 2026
3.25
3.47
3.14
3.26
3.26
-0.76%
24,188
0.42
Jul 07, 2026
3.60
3.70
3.11
3.29
3.29
-10.25%
31,490
0.53
Jul 06, 2026
3.23
3.94
3.20
3.66
3.66
+12.96%
70,579
1.20
Jul 03, 2026
3.17
3.37
3.15
3.24
3.24
0.00%
0
0.00
Jul 02, 2026
3.17
3.37
3.15
3.24
3.24
+0.62%
15,574
0.26
Jul 01, 2026
3.30
3.35
3.15
3.22
3.22
-2.42%
62,362
1.04
Jun 30, 2026
3.47
3.48
3.25
3.30
3.30
-5.17%
61,468
1.01
Jun 29, 2026
3.60
3.76
3.39
3.48
3.48
-2.93%
24,258
0.40
Rows: