Big Screen Entertainment Group(BSEG)
$0.01+0.00 (+9.09%)
BSEG
Big Screen Entertainment Group historical prices
$0.01
At close:+0.00 (+9.09%)
Big Screen Entertainment Group (BSEG) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 21,000 | 0.37 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 50,000 | 0.88 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 256,624 | 4.70 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 128,592 | 2.40 |
| Nov 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,255 | 0.06 |
| Nov 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 50,553 | 0.96 |
| Nov 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,514 | 0.10 |
| Nov 03, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 119,795 | 2.32 |
| Nov 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 20,000 | 0.39 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 271,700 | 5.73 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +30.77% | 58,100 | 1.25 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 118,200 | 2.64 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 60,000 | 1.37 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 276,450 | 6.87 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 91,000 | 2.32 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 20,000 | 0.51 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,030 | 0.18 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 45,000 | 1.16 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 66,303 | 1.73 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 8,000 | 0.21 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,500 | 0.32 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 85,000 | 2.27 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 2,000 | 0.05 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,000 | 0.46 |
| Oct 07, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 98,250 | 2.75 |
| Oct 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 29,500 | 0.82 |
| Oct 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 25,000 | 0.70 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,050 | 1.43 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 110,000 | 3.31 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 8,000 | 0.24 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 28,000 | 0.85 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 60,000 | 1.86 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,500 | 0.55 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 88,000 | 2.88 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 270,150 | 10.26 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,100 | 0.97 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 185,875 | 8.09 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 105,505 | 4.93 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 875 | 0.04 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 72,500 | 3.56 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 | 1.26 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 10,000 | 0.42 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
