TipRanks
Big Screen Entertainment Group Inc (BSEG)
OTHER OTC:BSEG
US Market
BSEG
Big Screen Entertainment Group
RESEARCH TOOLSreports

Big Screen Entertainment Group (BSEG) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,505
4.93
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
875
0.04
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,500
3.56
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
1.26
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
0.42
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,500
0.40
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
158,000
7.24
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,500
0.91
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,500
1.06
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
55,090
2.71
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.48
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.48
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
85,000
4.34
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.51
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
144,503
8.38
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
33,100
1.94
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
90,010
5.73
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
111,041
7.50
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,000
4.38
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,549
0.29
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,200
2.53
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.57
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,000
1.66
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.56
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.17
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
2.89
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,000
1.58
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,504
0.15
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
36,400
2.17
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
15,006
0.86
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
1.45
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
49,000
2.96
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,280
0.44
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,601
0.28
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,416
0.45
Rows:
50