tiprankstipranks
Braemar Shipping Services PLC (BSEAF)
OTHER OTC:BSEAF
US Market
BSEAF
Braemar Shipping Services
RESEARCH TOOLSreports

Braemar Shipping Services (BSEAF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 10, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 09, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 08, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 07, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 04, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 03, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 02, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 01, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Aug 31, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Aug 28, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Aug 27, 2026
3.03
3.03
3.03
3.03
3.03
+1.34%
800
2.21
Aug 26, 2026
2.99
2.99
2.99
2.99
2.99
+2.75%
200
0.56
Aug 25, 2026
2.91
2.91
2.91
2.91
2.91
+0.34%
500
1.43
Aug 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 21, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 19, 2026
2.90
2.90
2.90
2.90
2.90
-2.36%
127
0.36
Aug 18, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Aug 17, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Aug 14, 2026
2.97
2.97
2.97
2.97
2.97
+0.34%
400
1.17
Aug 13, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 12, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 11, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
267
0.79
Aug 10, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 07, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 05, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 04, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jul 31, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jul 30, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Jul 29, 2026
2.96
2.96
2.96
2.96
2.90
0.00%
0
0.00
Jul 28, 2026
2.96
2.96
2.96
2.96
2.90
0.00%
0
0.00
Jul 27, 2026
2.96
2.96
2.96
2.96
2.90
0.00%
0
0.00
Jul 24, 2026
2.96
2.96
2.96
2.96
2.90
0.00%
0
0.00
Jul 23, 2026
2.96
2.96
2.96
2.96
2.90
+1.72%
766
2.35
Jul 22, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 21, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 20, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 17, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 16, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 15, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 14, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 13, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 10, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 09, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 08, 2026
2.91
2.91
2.91
2.91
2.85
0.00%
0
0.00
Jul 07, 2026
2.91
2.91
2.91
2.91
2.85
-7.31%
2,528
8.59
Jul 06, 2026
3.14
3.14
3.14
3.14
3.08
0.00%
0
0.00
Rows:
50