TipRanks
Go Ultimate55% OFF

Braemar Shipping Services (BSEAF) Historical Prices

BSEAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.033.033.033.033.03+0.00%00.00
Oct 29, 20263.033.033.033.033.03+0.00%00.00
Oct 28, 20263.033.033.033.033.03+0.00%00.00
Oct 27, 20263.033.033.033.033.03+0.00%00.00
Oct 26, 20263.033.033.033.033.03+0.00%00.00
Oct 23, 20263.033.033.033.033.03+0.00%00.00
Oct 22, 20263.033.033.033.033.03+0.00%00.00
Oct 21, 20263.033.033.033.033.03+0.00%00.00
Oct 20, 20263.033.033.033.033.03+0.00%00.00
Oct 19, 20263.033.033.033.033.03+0.00%00.00
Oct 16, 20263.033.033.033.033.03+0.00%00.00
Oct 15, 20263.033.033.033.033.03+0.00%00.00
Oct 14, 20263.033.033.033.033.03+0.00%00.00
Oct 13, 20263.033.033.033.033.03+0.00%00.00
Oct 12, 20263.033.033.033.033.03+0.00%00.00
Oct 09, 20263.033.033.033.033.03+0.00%00.00
Oct 08, 20263.033.033.033.033.03+0.00%00.00
Oct 07, 20263.033.033.033.033.03+0.00%00.00
Oct 06, 20263.033.033.033.033.03+0.00%00.00
Oct 05, 20263.033.033.033.033.03+0.00%00.00
Oct 02, 20263.033.033.033.033.03+0.00%00.00
Oct 01, 20263.033.033.033.033.03+0.00%00.00
Sep 30, 20263.033.033.033.033.03+0.00%00.00
Sep 29, 20263.033.033.033.033.03+0.00%00.00
Sep 28, 20263.033.033.033.033.03+0.00%00.00
Sep 25, 20263.033.033.033.033.03+0.00%00.00
Sep 24, 20263.033.033.033.033.03+0.00%00.00
Sep 23, 20263.033.033.033.033.03+0.00%00.00
Sep 22, 20263.033.033.033.033.03+0.00%00.00
Sep 21, 20263.033.033.033.033.03+0.00%00.00
Sep 18, 20263.033.033.033.033.03+0.00%00.00
Sep 17, 20263.033.033.033.033.03+0.00%00.00
Sep 16, 20263.033.033.033.033.03+0.00%00.00
Sep 15, 20263.033.033.033.033.03+0.00%00.00
Sep 14, 20263.033.033.033.033.03+0.00%00.00
Sep 11, 20263.033.033.033.033.03+0.00%00.00
Sep 10, 20263.033.033.033.033.03+0.00%00.00
Sep 09, 20263.033.033.033.033.03+0.00%00.00
Sep 08, 20263.033.033.033.033.03+0.00%00.00
Sep 07, 20263.033.033.033.033.03+0.00%00.00
Sep 04, 20263.033.033.033.033.03+0.00%00.00
Sep 03, 20263.033.033.033.033.03+0.00%00.00
Sep 02, 20263.033.033.033.033.03+0.00%00.00
Sep 01, 20263.033.033.033.033.03+0.00%00.00
Aug 31, 20263.033.033.033.033.03+0.00%00.00
Aug 28, 20263.033.033.033.033.03+0.00%00.00
Aug 27, 20263.033.033.033.033.03+1.34%8002.21
Aug 26, 20262.992.992.992.992.99+2.75%2000.56
Aug 25, 20262.912.912.912.912.91+0.34%5001.43
Aug 24, 20262.902.902.902.902.90+0.00%00.00