TipRanks
Go Ultimate55% OFF

Bosideng International Holdings (BSDGF) Historical Prices

BSDGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.570.500.530.53+1.53%12,2962.74
Oct 29, 20260.520.520.520.520.52+0.38%4,6881.06
Oct 28, 20260.540.540.500.520.52-1.52%4,8251.10
Oct 27, 20260.570.570.530.530.53+2.52%3,0810.71
Oct 26, 20260.540.560.520.520.52-0.39%10,9842.60
Oct 23, 20260.540.550.520.520.52+1.57%10,2322.47
Oct 22, 20260.560.560.510.510.51-1.93%1,3280.31
Oct 21, 20260.510.560.510.520.52-5.46%6,3011.50
Oct 20, 20260.550.550.550.550.55-0.18%8,8252.16
Oct 19, 20260.560.570.550.550.55-3.17%10,6362.70
Oct 16, 20260.570.570.570.570.57+1.25%8320.21
Oct 15, 20260.540.580.540.560.56-1.92%3,2770.83
Oct 14, 20260.570.570.550.570.57+4.76%4,5191.16
Oct 13, 20260.550.550.550.550.55+3.80%2,9480.75
Oct 12, 20260.570.570.530.530.53-10.24%4,4211.15
Oct 09, 20260.540.590.540.590.59+13.13%3,1990.83
Oct 08, 20260.510.520.510.520.52+0.00%00.00
Oct 07, 20260.510.520.510.520.52+5.50%12,0933.29
Oct 06, 20260.490.490.490.490.49+0.41%2,5290.66
Oct 05, 20260.510.540.490.490.49-2.20%6,8261.84
Oct 02, 20260.510.510.500.500.50+2.88%12,2673.46
Oct 01, 20260.510.510.490.490.49-8.82%2,9640.82
Sep 30, 20260.510.530.510.530.53+9.90%15,8154.71
Sep 29, 20260.530.530.490.490.49-11.33%3,1750.95
Sep 28, 20260.540.550.530.550.55+3.40%2,9320.87
Sep 25, 20260.480.530.480.530.53+9.07%2,7780.80
Sep 24, 20260.510.530.490.490.49-4.90%4,4681.29
Sep 23, 20260.530.530.490.510.51+1.59%3,1430.91
Sep 22, 20260.530.530.480.500.50+1.83%6,9972.05
Sep 21, 20260.520.520.490.490.49-5.37%3,2740.97
Sep 18, 20260.520.520.520.520.52+5.25%1,4160.42
Sep 17, 20260.500.520.500.500.50-7.65%2,2460.66
Sep 16, 20260.510.540.510.540.54-2.72%6,3071.92
Sep 15, 20260.530.550.530.550.55-5.00%6,6752.09
Sep 14, 20260.560.580.530.580.58+4.32%1,8560.58
Sep 11, 20260.560.560.560.560.56-3.47%3,5841.10
Sep 10, 20260.580.580.580.580.58+5.30%6940.20
Sep 09, 20260.520.570.520.550.55-7.76%4,9031.43
Sep 08, 20260.550.590.550.590.59+2.60%1,4680.42
Sep 07, 20260.550.580.550.580.58+0.00%00.00
Sep 04, 20260.550.580.550.580.58+14.00%5,1791.50
Sep 03, 20260.530.560.510.510.51-3.43%4,7351.36
Sep 02, 20260.530.570.490.530.53-4.55%00.00
Sep 01, 20260.530.550.530.550.55+0.00%8,3042.36
Aug 31, 20260.530.550.530.550.55-2.14%3,4030.98
Aug 28, 20260.540.560.540.560.56-4.10%3,7471.09
Aug 27, 20260.590.590.540.590.59+3.17%1,1410.33
Aug 26, 20260.590.590.570.570.57-4.54%2,0860.59
Aug 25, 20260.600.600.600.600.60+5.50%5720.16
Aug 24, 20260.560.560.560.560.56-1.74%18,9575.80