Want to see BSBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.97
6.02
5.95
6.02
6.02
+2.38%
2,471,619
0.76
Sep 10, 2026
5.83
5.95
5.83
5.88
5.88
-0.17%
4,822,513
1.50
Sep 09, 2026
5.87
5.90
5.83
5.89
5.89
-1.01%
3,026,453
0.95
Sep 08, 2026
6.05
6.05
5.95
5.95
5.95
-0.17%
6,046,551
1.93
Sep 07, 2026
5.94
5.99
5.94
5.96
5.96
0.00%
0
0.00
Sep 04, 2026
5.94
5.99
5.94
5.96
5.96
-1.00%
7,140,403
2.32
Sep 03, 2026
5.97
6.03
5.93
6.02
6.02
+2.21%
7,192,950
2.40
Sep 02, 2026
5.82
5.90
5.81
5.89
5.89
+2.97%
6,597,880
2.26
Sep 01, 2026
5.73
5.80
5.70
5.72
5.72
-0.52%
6,401,734
2.27
Aug 31, 2026
5.88
5.88
5.75
5.75
5.75
-1.03%
3,177,906
1.14
Aug 28, 2026
5.78
5.83
5.77
5.81
5.81
+1.40%
2,009,083
0.72
Aug 27, 2026
5.80
5.81
5.73
5.73
5.73
-1.38%
3,752,119
1.37
Aug 26, 2026
5.84
5.86
5.79
5.81
5.81
+0.17%
3,030,390
1.12
Aug 25, 2026
5.76
5.81
5.71
5.80
5.80
+0.35%
2,932,602
1.09
Aug 24, 2026
5.73
5.85
5.73
5.78
5.78
+0.70%
2,755,865
1.03
Aug 21, 2026
5.71
5.78
5.68
5.74
5.74
+3.05%
3,221,022
1.23
Aug 20, 2026
5.57
5.65
5.55
5.57
5.57
0.00%
1,799,063
0.69
Aug 19, 2026
5.68
5.69
5.54
5.57
5.57
-0.54%
5,170,731
2.05
Aug 18, 2026
5.70
5.74
5.59
5.60
5.60
-1.93%
5,877,886
2.40
Aug 17, 2026
5.78
5.84
5.71
5.71
5.71
-1.04%
3,453,952
1.43
Aug 14, 2026
5.79
5.85
5.70
5.77
5.77
0.00%
7,281,128
3.14
Aug 13, 2026
5.75
5.86
5.75
5.77
5.77
+0.35%
7,257,605
3.28
Aug 12, 2026
5.77
5.83
5.72
5.75
5.75
0.00%
6,944,898
3.28
Aug 11, 2026
5.81
5.85
5.73
5.75
5.75
-0.17%
8,786,147
4.41
Aug 10, 2026
5.80
5.86
5.76
5.76
5.76
-0.86%
6,429,963
3.37
Aug 07, 2026
5.87
5.90
5.78
5.81
5.81
+0.35%
5,624,224
3.07
Aug 06, 2026
5.85
5.91
5.78
5.79
5.79
0.00%
2,121,644
1.17
Aug 05, 2026
5.78
5.82
5.76
5.79
5.79
+1.94%
2,841,930
1.60
Aug 04, 2026
5.78
5.81
5.67
5.68
5.68
-1.05%
3,821,862
2.21
Aug 03, 2026
5.70
5.74
5.66
5.74
5.74
+1.23%
4,652,831
2.78
Jul 31, 2026
5.63
5.81
5.62
5.67
5.67
+12.28%
12,592,890
8.47
Jul 30, 2026
4.99
5.08
4.95
5.05
5.05
+0.38%
3,771,252
2.61
Jul 29, 2026
5.25
5.25
5.08
5.10
5.03
-6.94%
3,233,354
2.30
Jul 28, 2026
5.53
5.56
5.47
5.48
5.41
+0.75%
1,273,305
0.91
Jul 27, 2026
5.37
5.48
5.36
5.44
5.37
+2.64%
1,145,985
0.82
Jul 24, 2026
5.35
5.36
5.29
5.30
5.23
-1.13%
705,072
0.50
Jul 23, 2026
5.39
5.42
5.31
5.36
5.29
-1.64%
774,686
0.55
Jul 22, 2026
5.40
5.45
5.35
5.45
5.38
+0.73%
1,045,848
0.75
Jul 21, 2026
5.42
5.45
5.39
5.41
5.34
+0.76%
1,099,863
0.79
Jul 20, 2026
5.24
5.39
5.24
5.37
5.30
+2.48%
1,140,585
0.83
Jul 17, 2026
5.21
5.29
5.21
5.24
5.17
-0.94%
992,834
0.72
Jul 16, 2026
5.26
5.33
5.19
5.29
5.22
-1.14%
1,442,978
1.06
Jul 15, 2026
5.40
5.41
5.32
5.35
5.28
-0.73%
3,036,602
2.28
Jul 14, 2026
5.45
5.49
5.38
5.39
5.32
+0.74%
1,929,040
1.46
Jul 13, 2026
5.44
5.48
5.31
5.35
5.28
-0.73%
1,838,407
1.41
Jul 10, 2026
5.29
5.43
5.29
5.39
5.32
+4.87%
2,219,695
1.73
Jul 09, 2026
5.08
5.19
5.06
5.14
5.07
+1.97%
1,382,307
1.09
Jul 08, 2026
5.04
5.09
5.00
5.04
4.97
-1.17%
1,880,757
1.50
Jul 07, 2026
5.24
5.30
5.10
5.10
5.03
-3.58%
4,531,420
3.82
Jul 06, 2026
5.24
5.30
5.23
5.29
5.22
+1.91%
2,433,039
2.09
Rows: