Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.30
11.30
11.30
11.30
11.30
+3.10%
896
0.08
Sep 03, 2026
10.96
11.13
10.95
10.96
10.96
-0.77%
1,830
0.17
Sep 02, 2026
11.05
11.13
10.96
11.05
11.05
-1.25%
0
0.00
Sep 01, 2026
11.18
11.30
11.05
11.19
11.19
+0.77%
7,213
0.66
Aug 31, 2026
11.10
11.10
10.83
11.10
11.10
+0.36%
2,703
0.25
Aug 28, 2026
11.03
11.09
10.80
11.06
11.06
-1.60%
5,417
0.49
Aug 27, 2026
11.30
11.32
11.04
11.24
11.24
-0.88%
3,947
0.35
Aug 26, 2026
11.21
11.34
11.04
11.34
11.34
+2.25%
1,615
0.13
Aug 25, 2026
11.33
11.33
11.05
11.09
11.09
-2.80%
16,446
1.35
Aug 24, 2026
11.51
12.24
11.27
11.41
11.41
-4.92%
19,804
1.65
Aug 21, 2026
11.85
12.49
11.26
12.00
12.00
+6.29%
89,274
8.17
Aug 20, 2026
11.07
11.29
11.07
11.29
11.29
+0.94%
1,383
0.12
Aug 19, 2026
11.49
11.49
11.09
11.19
11.19
-0.31%
3,983
0.29
Aug 18, 2026
11.08
11.31
11.03
11.22
11.22
+0.45%
6,239
0.40
Aug 17, 2026
11.17
11.17
11.06
11.17
11.17
+0.13%
461
0.03
Aug 14, 2026
11.16
11.16
11.16
11.16
11.16
-1.54%
1,580
0.10
Aug 13, 2026
11.33
11.53
11.13
11.33
11.33
+0.04%
2,327
0.15
Aug 12, 2026
11.10
11.33
11.10
11.33
11.33
+0.13%
2,280
0.15
Aug 11, 2026
11.20
11.56
11.13
11.31
11.31
-0.79%
5,460
0.35
Aug 10, 2026
11.16
11.48
11.16
11.40
11.40
-0.98%
2,504
0.16
Aug 07, 2026
11.07
11.53
11.04
11.51
11.51
+3.16%
5,034
0.32
Aug 06, 2026
11.17
11.35
11.05
11.16
11.16
-2.11%
3,240
0.21
Aug 05, 2026
11.40
11.70
11.04
11.40
11.40
-2.98%
4,763
0.30
Aug 04, 2026
11.59
11.75
11.10
11.75
11.75
+2.09%
2,177
0.14
Aug 03, 2026
11.00
11.75
10.75
11.51
11.51
+6.08%
25,833
1.65
Jul 31, 2026
10.80
10.97
10.60
10.85
10.85
+1.78%
6,532
0.42
Jul 30, 2026
11.27
11.73
10.31
10.66
10.66
-7.06%
41,695
2.74
Jul 29, 2026
11.62
11.75
11.31
11.47
11.47
-4.69%
8,207
0.54
Jul 28, 2026
11.69
12.52
11.69
12.03
12.03
+1.17%
22,815
1.53
Jul 27, 2026
11.90
12.04
11.69
11.90
11.90
+0.42%
2,093
0.14
Jul 24, 2026
11.69
11.90
11.51
11.85
11.85
-0.21%
3,063
0.21
Jul 23, 2026
11.87
12.05
11.69
11.87
11.87
-1.25%
0
0.00
Jul 22, 2026
11.67
12.02
11.67
12.02
12.02
-0.25%
815
0.05
Jul 21, 2026
11.83
12.05
11.81
12.05
12.05
+1.86%
2,081
0.14
Jul 20, 2026
11.83
12.05
11.61
11.83
11.83
-1.58%
0
0.00
Jul 17, 2026
11.80
12.20
11.80
12.02
12.02
+1.52%
2,795
0.18
Jul 16, 2026
11.51
11.95
11.50
11.84
11.84
-1.25%
4,115
0.27
Jul 15, 2026
11.90
11.99
11.40
11.99
11.99
0.00%
1,582
0.10
Jul 14, 2026
11.43
11.99
11.29
11.99
11.99
+0.59%
4,799
0.32
Jul 13, 2026
11.62
12.24
11.61
11.92
11.92
-0.58%
7,541
0.50
Jul 10, 2026
12.02
12.35
11.34
11.99
11.99
-2.91%
11,062
0.74
Jul 09, 2026
11.97
12.75
11.97
12.35
12.35
+3.56%
35,551
2.48
Jul 08, 2026
11.66
11.93
11.60
11.93
11.93
+0.81%
1,374
0.10
Jul 07, 2026
12.01
12.12
11.40
11.83
11.83
-1.96%
5,520
0.38
Jul 06, 2026
11.99
13.50
11.99
12.07
12.07
+0.47%
53,623
3.98
Jul 03, 2026
12.15
12.50
12.01
12.01
12.01
0.00%
0
0.00
Jul 02, 2026
12.15
12.50
12.01
12.01
12.01
+5.26%
2,325
0.17
Jul 01, 2026
11.40
12.19
11.40
11.41
11.41
-3.88%
16,555
1.24
Jun 30, 2026
11.98
11.99
11.87
11.87
11.87
+1.45%
1,270
0.10
Jun 29, 2026
11.98
11.98
11.60
11.70
11.70
+0.81%
1,195
0.09
Rows: