Best Spac I Acquisition Corporation Class A(BSAA)
$10.66-0.01 (-0.09%)
BSAA
Best Spac I Acquisition Corporation Class A historical prices
$10.66
At close:-0.01 (-0.09%)
Best Spac I Acquisition Corporation Class A (BSAA) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.50 | 10.66 | 10.50 | 10.66 | 10.66 | -0.09% | 394 | 0.11 |
| Nov 10, 2026 | 10.50 | 10.67 | 10.50 | 10.67 | 10.67 | +0.76% | 1,260 | 0.36 |
| Nov 09, 2026 | 10.53 | 10.55 | 10.51 | 10.53 | 10.53 | -0.57% | 0 | 0.00 |
| Nov 06, 2026 | 10.59 | 10.67 | 10.51 | 10.59 | 10.59 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 10.59 | 10.67 | 10.51 | 10.59 | 10.59 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 10.59 | 10.67 | 10.51 | 10.59 | 10.59 | -0.64% | 0 | 0.00 |
| Nov 03, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | +0.08% | 1,123 | 0.30 |
| Nov 02, 2026 | 10.65 | 10.67 | 10.63 | 10.65 | 10.65 | -0.11% | 0 | 0.00 |
| Oct 30, 2026 | 10.63 | 10.69 | 10.63 | 10.66 | 10.66 | -0.31% | 1,672 | 0.43 |
| Oct 29, 2026 | 10.70 | 10.75 | 10.64 | 10.70 | 10.70 | +0.07% | 0 | 0.00 |
| Oct 28, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | -0.39% | 1,115 | 0.25 |
| Oct 27, 2026 | 10.75 | 10.75 | 10.63 | 10.73 | 10.73 | -2.01% | 2,728 | 0.55 |
| Oct 26, 2026 | 10.77 | 10.95 | 10.76 | 10.95 | 10.95 | +1.86% | 3,428 | 0.68 |
| Oct 23, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.97% | 2,913 | 0.54 |
| Oct 22, 2026 | 10.86 | 10.95 | 10.76 | 10.86 | 10.86 | +0.88% | 0 | 0.00 |
| Oct 21, 2026 | 10.80 | 10.80 | 10.75 | 10.76 | 10.76 | -0.37% | 1,552 | 0.28 |
| Oct 20, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -1.14% | 1,682 | 0.31 |
| Oct 19, 2026 | 10.93 | 11.00 | 10.85 | 10.93 | 10.93 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.93 | 11.00 | 10.85 | 10.93 | 10.93 | +0.60% | 0 | 0.00 |
| Oct 15, 2026 | 10.99 | 10.99 | 10.86 | 10.86 | 10.86 | -0.59% | 804 | 0.15 |
| Oct 14, 2026 | 10.93 | 11.00 | 10.85 | 10.93 | 10.93 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.93 | 11.00 | 10.85 | 10.93 | 10.93 | -0.68% | 0 | 0.00 |
| Oct 12, 2026 | 10.98 | 11.00 | 10.85 | 11.00 | 11.00 | 0.00% | 3,430 | 0.62 |
| Oct 09, 2026 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | -0.99% | 447 | 0.08 |
| Oct 08, 2026 | 11.11 | 11.25 | 10.97 | 11.11 | 11.11 | -0.63% | 0 | 0.00 |
| Oct 07, 2026 | 11.06 | 11.18 | 11.06 | 11.18 | 11.18 | -0.62% | 953 | 0.16 |
| Oct 06, 2026 | 11.05 | 11.30 | 11.05 | 11.25 | 11.25 | 0.00% | 3,269 | 0.51 |
| Oct 05, 2026 | 11.12 | 11.25 | 11.12 | 11.25 | 11.25 | +0.63% | 701 | 0.11 |
| Oct 02, 2026 | 11.18 | 11.30 | 11.06 | 11.18 | 11.18 | -1.06% | 0 | 0.00 |
| Oct 01, 2026 | 11.16 | 11.30 | 11.16 | 11.30 | 11.30 | +1.48% | 1,381 | 0.19 |
| Sep 30, 2026 | 11.14 | 11.30 | 10.97 | 11.14 | 11.14 | +0.04% | 0 | 0.00 |
| Sep 29, 2026 | 11.13 | 11.30 | 10.96 | 11.13 | 11.13 | -1.50% | 0 | 0.00 |
| Sep 28, 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 11.30 | +1.53% | 330 | 0.04 |
| Sep 25, 2026 | 11.13 | 11.30 | 10.96 | 11.13 | 11.13 | +0.04% | 0 | 0.00 |
| Sep 24, 2026 | 11.13 | 11.30 | 10.95 | 11.13 | 11.13 | -0.22% | 0 | 0.00 |
| Sep 23, 2026 | 11.15 | 11.30 | 11.00 | 11.15 | 11.15 | -1.33% | 0 | 0.00 |
| Sep 22, 2026 | 11.15 | 11.32 | 11.10 | 11.30 | 11.30 | +1.35% | 4,972 | 0.63 |
| Sep 21, 2026 | 10.90 | 11.15 | 10.90 | 11.15 | 11.15 | +2.29% | 5,742 | 0.71 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% | 1,357 | 0.16 |
| Sep 17, 2026 | 10.82 | 10.98 | 10.66 | 10.96 | 10.96 | +1.01% | 6,152 | 0.75 |
| Sep 16, 2026 | 10.85 | 10.88 | 10.82 | 10.85 | 10.85 | -1.18% | 0 | 0.00 |
| Sep 15, 2026 | 10.88 | 10.98 | 10.82 | 10.98 | 10.98 | -0.18% | 4,414 | 0.53 |
| Sep 14, 2026 | 11.00 | 11.12 | 10.88 | 11.00 | 11.00 | -0.90% | 0 | 0.00 |
| Sep 11, 2026 | 10.99 | 11.10 | 10.99 | 11.10 | 11.10 | +0.86% | 952 | 0.11 |
| Sep 10, 2026 | 11.01 | 11.15 | 10.86 | 11.01 | 11.01 | -1.12% | 0 | 0.00 |
| Sep 09, 2026 | 10.87 | 11.13 | 10.87 | 11.13 | 11.13 | +0.36% | 2,278 | 0.25 |
| Sep 08, 2026 | 10.95 | 11.09 | 10.82 | 11.09 | 11.09 | -1.86% | 3,443 | 0.38 |
| Sep 07, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +3.10% | 896 | 0.08 |
| Sep 03, 2026 | 10.96 | 11.13 | 10.95 | 10.96 | 10.96 | -0.77% | 1,830 | 0.17 |
