Education
About Us
Working with TipRanks
Follow Us
Best Spac I Acquisition Corporation Class A (BSAA)
NASDAQ:BSAA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
10.12
10.15
10.09
10.12
10.12
-0.20%
0
―
Nov 03, 2025
10.14
10.14
10.14
10.14
10.14
+0.10%
149
―
Oct 31, 2025
10.11
10.13
10.11
10.13
10.13
+0.20%
1,061
―
Oct 30, 2025
10.11
10.11
10.11
10.11
10.11
+0.10%
488
―
Oct 29, 2025
10.10
10.10
10.10
10.10
10.10
+0.05%
18,868
―
Oct 28, 2025
10.10
10.11
10.08
10.10
10.10
-0.15%
0
―
Oct 27, 2025
10.11
10.11
10.11
10.11
10.11
0.00%
2,242
―
Oct 24, 2025
10.11
10.11
10.11
10.11
10.11
0.00%
222
―
Oct 23, 2025
10.11
10.11
10.11
10.11
10.11
+0.20%
121
―
Oct 22, 2025
10.09
10.11
10.07
10.09
10.09
0.00%
0
―
Oct 21, 2025
10.09
10.11
10.07
10.09
10.09
0.00%
0
―
Oct 20, 2025
10.09
10.11
10.07
10.09
10.09
0.00%
0
―
Oct 17, 2025
10.09
10.11
10.07
10.09
10.09
-0.10%
0
―
Oct 16, 2025
10.10
10.10
10.10
10.10
10.10
+0.10%
7,600
―
Oct 15, 2025
10.09
10.11
10.07
10.09
10.09
0.00%
0
―
Oct 14, 2025
10.09
10.11
10.07
10.09
10.09
0.00%
0
―
Oct 13, 2025
10.09
10.11
10.07
10.09
10.09
-0.20%
0
―
Oct 10, 2025
10.11
10.15
10.07
10.11
10.11
+0.10%
0
―
Oct 09, 2025
10.07
10.10
10.07
10.10
10.10
-0.10%
9,297
―
Oct 08, 2025
10.06
10.11
10.06
10.11
10.11
+0.50%
159,703
―
Oct 07, 2025
10.06
10.06
10.06
10.06
10.06
0.00%
225
―
Oct 06, 2025
10.05
10.06
10.05
10.06
10.06
+0.10%
22,235
―
Oct 03, 2025
10.05
10.06
10.05
10.05
10.05
+0.02%
14,819
―
Oct 02, 2025
10.25
10.25
10.05
10.05
10.05
-0.07%
16,402
―
Oct 01, 2025
10.06
10.07
10.04
10.06
10.06
+0.05%
0
―
Sep 30, 2025
10.05
10.06
10.04
10.05
10.05
0.00%
0
―
Sep 29, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
2,301
―
Sep 26, 2025
10.05
10.05
10.04
10.05
10.05
+0.10%
8,125
―
Sep 25, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
64,511
―
Sep 24, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
5,026
―
Sep 23, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
16,054
―
Sep 22, 2025
10.04
10.05
10.04
10.05
10.04
+0.05%
10,667
―
Sep 19, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
2,021
―
Sep 18, 2025
10.04
10.04
10.04
10.04
10.04
+0.10%
7,000
―
Sep 17, 2025
10.03
10.03
10.03
10.03
10.03
-0.05%
113
―
Sep 16, 2025
10.04
10.04
10.03
10.04
10.04
-0.02%
0
―
Sep 15, 2025
10.04
10.04
10.04
10.04
10.04
+0.07%
567
―
Sep 12, 2025
10.03
10.04
10.02
10.03
10.03
-0.05%
0
―
Sep 11, 2025
10.04
10.04
10.03
10.04
10.04
+0.05%
0
―
Sep 10, 2025
10.02
10.03
10.02
10.03
10.03
+0.10%
18,547
―
Sep 09, 2025
10.02
10.03
10.01
10.02
10.02
-0.05%
0
―
Sep 08, 2025
10.03
10.03
10.03
10.03
10.02
+0.05%
4,729
―
Sep 05, 2025
10.02
10.02
10.02
10.02
10.02
-0.05%
15,706
―
Sep 04, 2025
10.03
10.03
10.02
10.03
10.02
-0.05%
0
―
Sep 03, 2025
10.00
10.03
10.00
10.03
10.03
0.00%
40,030
―
Sep 02, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
1,032
―
Aug 29, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
4,129
―
Aug 28, 2025
10.03
10.03
10.02
10.02
10.02
+0.20%
5,444
―
Aug 27, 2025
10.02
10.02
10.00
10.00
10.00
0.00%
179,985
―
Aug 26, 2025
10.01
10.01
10.00
10.00
10.00
0.00%
50,591
―
Rows: