Want to see BRZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.22
24.72
23.42
23.94
23.94
-1.34%
3,505,102
1.39
Sep 10, 2026
23.48
24.50
23.38
24.27
24.27
+2.28%
3,596,710
1.44
Sep 09, 2026
26.18
26.26
23.59
23.73
23.73
-21.73%
10,084,270
4.24
Sep 08, 2026
31.58
31.58
29.67
30.31
30.31
-5.16%
6,649,190
2.87
Sep 07, 2026
32.53
32.87
31.34
31.96
31.96
0.00%
0
0.00
Sep 04, 2026
32.53
32.87
31.34
31.96
31.96
-3.88%
2,068,790
0.87
Sep 03, 2026
33.98
34.56
32.96
33.25
33.25
+0.94%
2,293,933
0.96
Sep 02, 2026
32.99
33.83
32.76
32.94
32.94
+0.49%
1,307,596
0.55
Sep 01, 2026
33.81
34.08
32.38
32.78
32.78
-3.70%
2,034,787
0.85
Aug 31, 2026
34.03
34.79
33.85
34.04
34.04
-1.42%
2,197,084
0.90
Aug 28, 2026
34.06
35.02
33.90
34.53
34.53
+1.29%
1,868,854
0.75
Aug 27, 2026
31.89
34.09
31.69
34.09
34.09
+10.65%
3,150,276
1.26
Aug 26, 2026
29.95
30.93
29.72
30.81
30.81
+0.03%
1,801,878
0.69
Aug 25, 2026
30.69
31.85
30.38
30.80
30.80
-2.04%
2,821,554
1.06
Aug 24, 2026
30.70
31.90
30.70
31.44
31.44
+1.22%
6,207,453
2.35
Aug 21, 2026
30.54
31.43
29.89
31.06
31.06
+1.14%
3,315,060
1.26
Aug 20, 2026
30.70
31.30
30.17
30.71
30.71
+0.20%
4,322,583
1.66
Aug 19, 2026
28.73
30.79
28.73
30.65
30.65
+5.25%
2,421,644
0.93
Aug 18, 2026
28.20
29.45
27.88
29.12
29.12
+4.19%
3,332,686
1.28
Aug 17, 2026
28.44
28.66
27.76
27.95
27.95
-3.39%
1,390,936
0.53
Aug 14, 2026
30.00
30.24
28.74
28.93
28.93
-3.15%
1,771,689
0.68
Aug 13, 2026
27.73
30.08
27.42
29.87
29.87
+7.91%
2,829,537
1.09
Aug 12, 2026
27.49
28.23
27.24
27.68
27.68
-1.91%
1,377,102
0.52
Aug 11, 2026
28.75
29.56
28.08
28.22
28.22
-1.84%
1,494,371
0.56
Aug 10, 2026
26.14
28.77
26.14
28.75
28.75
+8.33%
2,337,716
0.87
Aug 07, 2026
26.38
27.13
26.15
26.54
26.54
+3.23%
1,915,417
0.71
Aug 06, 2026
24.84
26.08
24.49
25.71
25.71
-1.95%
1,895,947
0.69
Aug 05, 2026
26.77
26.80
26.03
26.22
26.22
-0.72%
2,157,830
0.77
Aug 04, 2026
25.54
26.47
25.43
26.41
26.41
+2.80%
1,323,294
0.47
Aug 03, 2026
25.72
26.40
25.27
25.69
25.69
+3.09%
1,380,257
0.49
Jul 31, 2026
24.62
25.53
24.57
24.92
24.92
-0.56%
3,906,616
1.40
Jul 30, 2026
25.78
26.01
24.27
25.06
25.06
-6.60%
1,642,549
0.59
Jul 29, 2026
25.03
26.85
25.03
26.83
26.83
+6.85%
2,593,387
0.93
Jul 28, 2026
23.92
25.48
23.70
25.11
25.11
+6.81%
2,161,980
0.77
Jul 27, 2026
22.53
24.39
22.42
23.51
23.51
+8.04%
2,358,970
0.85
Jul 24, 2026
21.98
22.36
21.44
21.76
21.76
+2.54%
1,291,139
0.46
Jul 23, 2026
22.94
23.06
20.93
21.22
21.22
-5.69%
3,016,152
1.09
Jul 22, 2026
23.87
23.91
22.06
22.50
22.50
-7.33%
2,588,945
0.94
Jul 21, 2026
25.67
26.65
24.25
24.28
24.28
-7.29%
2,445,075
0.89
Jul 20, 2026
26.02
26.78
25.67
26.19
26.19
-1.17%
3,208,243
1.18
Jul 17, 2026
25.72
26.68
25.50
26.50
26.50
+1.11%
2,154,069
0.79
Jul 16, 2026
26.21
26.77
25.85
26.21
26.21
0.00%
1,658,915
0.60
Jul 15, 2026
26.58
27.00
25.83
26.21
26.21
+0.08%
1,704,474
0.60
Jul 14, 2026
25.00
27.04
24.67
26.19
26.19
-1.54%
1,642,191
0.58
Jul 13, 2026
25.59
27.00
25.35
26.60
26.60
+5.85%
3,418,570
1.19
Jul 10, 2026
25.43
25.90
24.75
25.13
25.13
+1.17%
3,077,971
1.05
Jul 09, 2026
22.79
24.88
22.55
24.84
24.84
+4.37%
1,832,280
0.62
Jul 08, 2026
23.80
24.41
23.55
23.80
23.80
-2.46%
4,605,844
1.57
Jul 07, 2026
24.78
25.36
24.40
24.40
24.40
+1.04%
1,385,286
0.47
Jul 06, 2026
23.36
24.40
23.27
24.15
24.15
+1.43%
1,919,007
0.65
Rows: