tiprankstipranks
Bravo Multinational Incorporated (BRVO)
OTHER OTC:BRVO
US Market
BRVO
Bravo Multinational
RESEARCH TOOLSreports

Bravo Multinational (BRVO) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
175
0.02
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-35.71%
11,500
1.32
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220
0.02
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
17,336
1.80
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+61.11%
2,005
0.21
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-37.93%
36,574
3.99
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
3,435
0.37
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
805
0.09
Aug 25, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,446
0.15
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
1,050
0.11
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,895
0.20
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
6,826
0.65
Aug 19, 2026
0.03
0.03
0.02
0.02
0.02
-5.26%
135,847
16.03
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-32.14%
714
0.08
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+64.71%
765
0.09
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-39.29%
100
<0.01
Aug 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
+47.37%
3,700
0.30
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
-36.67%
120,700
11.32
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
495
0.05
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,700
0.16
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
1,000
0.08
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
634
0.04
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
875
0.06
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110
<0.01
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
2,125
0.13
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
1,000
0.05
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170
<0.01
Rows:
50