TipRanks
Go Ultimate55% OFF

Bravo Multinational (BRVO) Historical Prices

BRVO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.020.020.020.020.02-8.70%00.00
Oct 30, 20260.020.020.020.020.02+0.00%12,2450.38
Oct 29, 20260.020.020.020.020.02+21.05%2200.01
Oct 28, 20260.020.020.020.020.02+0.00%11,8950.37
Oct 27, 20260.010.020.010.020.02+0.00%00.00
Oct 26, 20260.010.020.010.020.02+0.00%00.00
Oct 23, 20260.010.020.010.020.02+0.00%00.00
Oct 22, 20260.010.020.010.020.02+11.76%677,80031.28
Oct 21, 20260.020.020.020.020.02-29.17%30,2001.43
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%1900.01
Oct 16, 20260.020.030.020.020.02-20.00%458,78532.96
Oct 15, 20260.030.030.030.030.03+3.45%2,7030.19
Oct 14, 20260.030.030.030.030.03+0.00%100,0008.14
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03-9.38%20,0001.67
Oct 09, 20260.030.030.030.030.03+0.00%10,0000.85
Oct 08, 20260.030.030.030.030.03+14.29%10,0000.86
Oct 07, 20260.030.030.030.030.03+0.00%35,0003.15
Oct 06, 20260.030.030.030.030.03+0.00%2250.02
Oct 05, 20260.030.030.030.030.03-12.50%31,2052.93
Oct 02, 20260.030.030.030.030.03+3.23%21,6112.10
Oct 01, 20260.030.030.030.030.03+3.33%46,0004.80
Sep 30, 20260.030.030.030.030.03-6.25%3400.04
Sep 29, 20260.030.030.030.030.03+0.00%13,0001.39
Sep 28, 20260.030.030.030.030.03+6.67%23,0002.23
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+25.00%194,76027.04
Sep 23, 20260.030.030.020.020.02+0.00%00.00
Sep 22, 20260.030.030.020.020.02+0.00%00.00
Sep 21, 20260.030.030.020.020.02+0.00%00.00
Sep 18, 20260.030.030.020.020.02+0.00%00.00
Sep 17, 20260.030.030.020.020.02+33.33%4,2550.48
Sep 16, 20260.020.020.020.020.02-21.74%14,0911.60
Sep 15, 20260.020.020.020.020.02-14.81%3550.04
Sep 14, 20260.030.030.030.030.03+0.00%5000.06
Sep 11, 20260.030.030.030.030.03+50.00%1750.02
Sep 10, 20260.020.020.020.020.02-35.71%11,5001.32
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%2200.02
Sep 02, 20260.020.030.020.030.03-3.45%17,3361.80
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+61.11%2,0050.21
Aug 28, 20260.030.030.020.020.02-37.93%36,5743.99
Aug 27, 20260.030.030.030.030.03+16.00%3,4350.37
Aug 26, 20260.030.030.030.030.03+0.00%8050.09
Aug 25, 20260.030.030.020.030.03+4.17%1,4460.15