Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Boost Run (BRUN) Historical Prices

BRUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20267.307.426.636.736.73-5.48%2,895,5321.03
Oct 30, 20267.327.736.937.127.12-12.75%3,175,9121.14
Oct 29, 20268.258.637.948.168.16-7.27%3,361,7181.22
Oct 28, 20268.308.878.178.808.80+8.51%4,151,7751.53
Oct 27, 20267.888.487.728.118.11+8.42%5,468,7732.03
Oct 26, 20267.137.836.947.487.48+3.53%3,581,5891.34
Oct 23, 20267.337.617.167.237.23-3.41%2,577,7880.96
Oct 22, 20268.148.507.367.487.48-10.95%4,692,1111.76
Oct 21, 20268.859.008.258.408.40-0.83%3,771,0411.44
Oct 20, 20268.459.238.248.478.47-3.53%3,444,8171.33
Oct 19, 20269.389.388.588.788.78-1.24%6,212,5302.47
Oct 16, 20269.799.798.818.898.89-11.81%4,261,6701.73
Oct 15, 20269.2310.208.9510.0810.08+4.46%4,735,9301.97
Oct 14, 202610.9411.009.549.659.65-15.87%6,885,7972.97
Oct 13, 202611.3611.7510.9611.4711.47-2.71%3,545,5741.55
Oct 12, 202612.8312.8311.7211.7911.79-10.55%2,687,5551.18
Oct 09, 202612.4313.2312.2213.1813.18+8.93%2,869,8381.28
Oct 08, 202613.9914.2511.8012.1012.10-12.00%5,750,1772.63
Oct 07, 202614.7015.0013.6913.7513.75-9.36%3,543,2221.66
Oct 06, 202615.6116.2514.7915.1715.17+5.86%5,160,0032.49
Oct 05, 202616.4116.4314.1514.3314.33-13.20%3,629,5511.79
Oct 02, 202616.4217.4616.1016.5116.51+3.90%1,410,1170.69
Oct 01, 202616.3516.5114.9215.8915.89-3.70%2,211,0681.09
Sep 30, 202616.8417.1015.9216.5016.50-0.90%1,698,4950.85
Sep 29, 202616.3917.2016.2016.6516.65+2.52%1,412,9800.70
Sep 28, 202616.3616.8316.0016.2416.24-3.16%1,499,7720.74
Sep 25, 202616.8217.0616.1916.7716.77+0.30%1,360,8930.67
Sep 24, 202616.0717.1015.8016.7216.72+1.27%1,351,5380.67
Sep 23, 202617.1017.1816.0616.5116.51-3.39%1,243,1900.61
Sep 22, 202617.2717.9916.9117.0917.09-0.47%1,799,9660.89
Sep 21, 202617.6017.9617.0117.1717.17-0.58%1,324,4330.66
Sep 18, 202617.4417.7716.6517.2717.27+3.54%5,623,7692.87
Sep 17, 202615.8717.1615.3316.6816.68+10.03%2,726,4391.40
Sep 16, 202613.7415.1913.6315.1615.16+11.72%4,217,4112.19
Sep 15, 202614.5714.7013.4813.5713.57-6.86%3,002,5161.58
Sep 14, 202615.7415.8814.4614.5714.57-12.39%2,813,4531.50
Sep 11, 202616.5617.2516.5116.6316.63+1.03%825,4320.43
Sep 10, 202616.9017.4316.3316.4616.46-5.18%1,144,9700.60
Sep 09, 202618.6719.2617.1917.3617.36-7.76%1,870,1640.99
Sep 08, 202618.3519.3717.7518.8218.82+6.69%2,065,0101.10
Sep 07, 202617.0517.7216.8517.6417.64+0.00%00.00
Sep 04, 202617.0517.7216.8517.6417.64+4.13%1,440,9180.75
Sep 03, 202616.5717.2615.5616.9416.94+2.36%2,256,3391.17
Sep 02, 202616.5516.8615.5816.5516.55-1.61%2,653,6981.38
Sep 01, 202616.8017.4316.4716.8216.82-3.50%1,737,1450.89
Aug 31, 202616.7817.6616.2817.4317.43+2.23%2,425,6941.24
Aug 28, 202620.2020.9116.7117.0517.05-17.27%3,622,7571.84
Aug 27, 202618.9020.8218.8320.6120.61+13.30%2,852,3981.45
Aug 26, 202618.1218.7717.8918.1918.19-2.68%1,424,0450.72
Aug 25, 202618.2118.8817.9018.6918.69+3.83%1,397,5580.70