Want to see BRUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.56
17.25
16.51
16.63
16.63
+1.03%
825,432
0.43
Sep 10, 2026
16.90
17.43
16.33
16.46
16.46
-5.18%
1,144,970
0.60
Sep 09, 2026
18.67
19.26
17.19
17.36
17.36
-7.76%
1,870,164
0.99
Sep 08, 2026
18.35
19.37
17.75
18.82
18.82
+6.69%
2,065,010
1.10
Sep 07, 2026
17.05
17.72
16.85
17.64
17.64
0.00%
0
0.00
Sep 04, 2026
17.05
17.72
16.85
17.64
17.64
+4.13%
1,440,918
0.75
Sep 03, 2026
16.57
17.26
15.56
16.94
16.94
+2.36%
2,256,339
1.17
Sep 02, 2026
16.55
16.86
15.58
16.55
16.55
-1.61%
2,653,698
1.38
Sep 01, 2026
16.80
17.43
16.47
16.82
16.82
-3.50%
1,737,145
0.89
Aug 31, 2026
16.78
17.66
16.28
17.43
17.43
+2.23%
2,425,694
1.24
Aug 28, 2026
20.20
20.91
16.71
17.05
17.05
-17.27%
3,622,757
1.84
Aug 27, 2026
18.90
20.82
18.83
20.61
20.61
+13.30%
2,852,398
1.45
Aug 26, 2026
18.12
18.77
17.89
18.19
18.19
-2.68%
1,424,045
0.72
Aug 25, 2026
18.21
18.88
17.90
18.69
18.69
+3.83%
1,397,558
0.70
Aug 24, 2026
18.62
19.20
17.11
18.00
18.00
-7.74%
2,956,006
1.49
Aug 21, 2026
21.21
21.40
18.93
19.51
19.51
+0.59%
2,157,810
1.10
Aug 20, 2026
18.95
19.59
18.26
19.40
19.40
+2.03%
1,440,291
0.73
Aug 19, 2026
20.38
20.38
17.90
19.01
19.01
-5.56%
3,321,849
1.72
Aug 18, 2026
21.54
22.78
20.10
20.13
20.13
-11.05%
1,859,190
0.97
Aug 17, 2026
23.00
24.40
22.41
22.63
22.63
-1.31%
2,912,087
1.52
Aug 14, 2026
26.25
26.90
21.93
22.93
22.93
+1.69%
6,371,162
3.37
Aug 13, 2026
22.42
22.79
20.93
22.55
22.55
+1.71%
3,624,607
1.93
Aug 12, 2026
20.41
22.20
19.60
22.17
22.17
+19.13%
3,338,478
1.80
Aug 11, 2026
17.95
18.71
17.49
18.61
18.61
+6.34%
1,208,754
0.65
Aug 10, 2026
18.72
18.72
17.10
17.50
17.50
-3.85%
1,148,613
0.61
Aug 07, 2026
18.51
19.15
17.59
18.20
18.20
+5.88%
1,171,436
0.63
Aug 06, 2026
19.38
19.48
17.12
17.19
17.19
-14.07%
1,930,132
1.05
Aug 05, 2026
21.92
22.23
19.99
20.01
20.01
-10.75%
962,774
0.52
Aug 04, 2026
21.21
22.75
21.21
22.42
22.42
+5.98%
1,153,739
0.63
Aug 03, 2026
19.62
21.19
18.65
21.15
21.15
+5.54%
1,582,650
0.87
Jul 31, 2026
20.61
20.87
18.59
20.04
20.04
+0.96%
1,598,060
0.89
Jul 30, 2026
16.88
20.00
16.26
19.85
19.85
+26.92%
4,031,714
2.32
Jul 29, 2026
16.26
17.17
15.58
15.64
15.64
-6.29%
2,838,406
1.67
Jul 28, 2026
18.41
18.59
15.93
16.69
16.69
-13.79%
3,765,847
2.28
Jul 27, 2026
21.39
21.52
18.00
19.36
19.36
-10.95%
2,841,337
1.75
Jul 24, 2026
24.00
24.00
21.68
21.74
21.74
-9.42%
1,000,729
0.62
Jul 23, 2026
23.00
24.98
22.93
24.00
24.00
-0.91%
1,673,350
1.04
Jul 22, 2026
24.84
26.45
23.89
24.22
24.22
-5.13%
1,009,264
0.62
Jul 21, 2026
23.30
25.98
23.27
25.53
25.53
+8.73%
1,452,076
0.91
Jul 20, 2026
25.07
25.39
23.46
23.48
23.48
-3.85%
854,512
0.53
Jul 17, 2026
23.76
24.75
22.17
24.42
24.42
+2.56%
1,205,858
0.76
Jul 16, 2026
25.06
25.40
23.55
23.81
23.81
-7.21%
1,413,651
0.89
Jul 15, 2026
25.48
26.29
24.10
25.66
25.66
+0.08%
1,990,436
1.26
Jul 14, 2026
26.51
27.00
25.31
25.64
25.64
-0.16%
1,245,226
0.79
Jul 13, 2026
27.35
27.43
25.00
25.68
25.68
-9.70%
1,822,398
1.16
Jul 10, 2026
30.20
30.62
28.08
28.44
28.44
-5.83%
584,314
0.37
Jul 09, 2026
30.68
32.04
29.19
30.20
30.20
+1.22%
930,712
0.59
Jul 08, 2026
28.00
31.68
28.00
29.84
29.84
+2.24%
1,251,387
0.81
Jul 07, 2026
31.07
31.54
28.55
29.18
29.18
-9.69%
1,410,583
0.92
Jul 06, 2026
31.26
32.79
30.54
32.31
32.31
+1.73%
1,887,398
1.25
Rows: