Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.43
33.84
29.02
31.43
31.43
+0.54%
0
0.00
Sep 03, 2026
31.26
33.63
28.89
31.26
31.26
+1.53%
0
0.00
Sep 02, 2026
30.79
33.13
28.45
30.79
30.79
-1.52%
0
0.00
Sep 01, 2026
31.27
33.63
28.90
31.27
31.27
+1.66%
0
0.00
Aug 31, 2026
30.76
32.98
28.53
30.76
30.76
+1.54%
0
0.00
Aug 28, 2026
30.29
32.64
27.94
30.29
30.29
+1.99%
0
0.00
Aug 27, 2026
29.70
32.04
27.36
29.70
29.70
+0.71%
0
0.00
Aug 26, 2026
29.49
31.90
27.08
29.49
29.49
+1.03%
0
0.00
Aug 25, 2026
29.19
31.63
26.75
29.19
29.19
-0.22%
0
0.00
Aug 24, 2026
29.26
31.69
26.82
29.26
29.26
-1.30%
0
0.00
Aug 21, 2026
29.64
29.64
29.64
29.64
29.64
0.00%
0
0.00
Aug 20, 2026
29.64
29.64
29.64
29.64
29.64
0.00%
0
0.00
Aug 19, 2026
29.64
29.64
29.64
29.64
29.64
0.00%
0
0.00
Aug 18, 2026
29.64
29.64
29.64
29.64
29.64
0.00%
0
0.00
Aug 17, 2026
29.64
29.64
29.64
29.64
29.64
0.00%
0
0.00
Aug 14, 2026
29.64
29.64
29.64
29.64
29.64
+11.89%
1,500
57.69
Aug 13, 2026
26.49
26.49
26.49
26.49
26.49
0.00%
0
0.00
Aug 12, 2026
26.49
26.49
26.49
26.49
26.49
0.00%
0
0.00
Aug 11, 2026
26.49
26.49
26.49
26.49
26.49
0.00%
0
0.00
Aug 10, 2026
26.49
26.49
26.49
26.49
26.49
0.00%
0
0.00
Aug 07, 2026
26.49
26.49
26.49
26.49
26.49
+8.57%
200
8.76
Aug 06, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Aug 05, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Aug 04, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Aug 03, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Jul 31, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Jul 30, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Jul 29, 2026
24.40
24.40
24.40
24.40
24.40
+43.36%
1,438
113.24
Jul 28, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 27, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 24, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 23, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 22, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 21, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 20, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 17, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 16, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 15, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 14, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 13, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 10, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 09, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 08, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 07, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 06, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 03, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 02, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jul 01, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jun 30, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jun 29, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Rows: