TipRanks
Go Ultimate55% OFF

Brother Industries (BRTHF) Historical Prices

BRTHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.1831.5526.8029.1829.18-2.86%00.00
Oct 29, 202630.0432.4727.6030.0430.04-2.12%00.00
Oct 28, 202630.6933.1028.2730.6930.69-1.24%00.00
Oct 27, 202631.0733.4628.6831.0731.07+1.04%00.00
Oct 26, 202630.7533.1828.3230.7530.75-0.34%00.00
Oct 23, 202630.8633.0928.6230.8630.86+0.37%00.00
Oct 22, 202630.7433.1528.3330.7430.74+1.07%00.00
Oct 21, 202630.4230.4230.4230.4230.42+1.05%1002.01
Oct 20, 202630.1032.4727.7330.1030.10+0.22%00.00
Oct 19, 202630.0432.4527.6230.0430.04-0.66%00.00
Oct 16, 202630.2432.5527.9230.2430.24+2.02%00.00
Oct 15, 202629.6432.0527.2229.6429.64+0.90%00.00
Oct 14, 202629.3731.7826.9629.3729.37+0.58%00.00
Oct 13, 202629.2031.6426.7629.2029.20+0.85%00.00
Oct 12, 202628.9631.4126.5028.9628.96-0.03%00.00
Oct 09, 202628.9731.4026.5328.9728.97-1.86%00.00
Oct 08, 202629.5231.5727.4629.5229.52+1.46%00.00
Oct 07, 202629.0930.9527.2329.0929.09-2.71%00.00
Oct 06, 202629.9032.3327.4729.9029.90-0.18%00.00
Oct 05, 202629.9632.3627.5529.9629.96+0.49%00.00
Oct 02, 202629.8132.1927.4329.8129.81+1.78%00.00
Oct 01, 202629.2931.6826.9029.2929.29+0.19%00.00
Sep 30, 202629.2431.5726.9029.2429.24-1.63%00.00
Sep 29, 202629.7232.1427.3029.7229.72+0.89%00.00
Sep 28, 202629.7832.1627.3929.7829.46-0.67%00.00
Sep 25, 202629.9832.3727.5829.9829.66+1.94%00.00
Sep 24, 202629.4131.7927.0229.4129.09+0.13%00.00
Sep 23, 202629.3731.7426.9929.3729.05-0.99%00.00
Sep 22, 202629.6632.0727.2529.6629.34+0.51%00.00
Sep 21, 202629.5131.9427.0829.5129.20+0.48%00.00
Sep 18, 202629.3731.7726.9729.3729.06-1.34%00.00
Sep 17, 202629.7732.1827.3629.7729.45+0.41%00.00
Sep 16, 202629.6531.9227.3829.6529.33+1.36%00.00
Sep 15, 202629.2531.2727.2329.2528.94+1.85%00.00
Sep 14, 202628.7231.0526.3928.7228.41+0.38%00.00
Sep 11, 202628.6131.0426.1828.6128.31+2.03%00.00
Sep 10, 202628.0430.5025.5828.0427.74-1.47%00.00
Sep 09, 202628.4630.8326.0928.4628.16-1.90%00.00
Sep 08, 202629.0131.4326.5929.0128.70-7.70%00.00
Sep 07, 202631.4333.8429.0231.4331.10+0.00%00.00
Sep 04, 202631.4333.8429.0231.4331.10+0.55%00.00
Sep 03, 202631.2633.6328.8931.2630.93+1.53%00.00
Sep 02, 202630.7933.1328.4530.7930.46-1.52%00.00
Sep 01, 202631.2733.6328.9031.2730.93+1.66%00.00
Aug 31, 202630.7632.9828.5330.7630.43+1.54%00.00
Aug 28, 202630.2932.6427.9430.2929.97+1.99%00.00
Aug 27, 202629.7032.0427.3629.7029.38+0.71%00.00
Aug 26, 202629.4931.9027.0829.4929.18+1.03%00.00
Aug 25, 202629.1931.6326.7529.1928.88-0.22%00.00
Aug 24, 202629.2631.6926.8229.2628.94-1.30%00.00