Want to see BRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.18
13.44
12.91
12.98
12.98
-2.26%
35,624
0.67
Oct 29, 2026
13.10
13.33
13.06
13.28
13.28
+2.31%
44,771
0.84
Oct 28, 2026
12.96
13.06
12.82
12.98
12.98
+0.15%
47,860
0.89
Oct 27, 2026
12.98
13.47
12.85
12.96
12.96
+0.15%
47,918
0.90
Oct 26, 2026
13.28
13.40
12.94
12.94
12.94
-2.27%
37,411
0.70
Oct 23, 2026
13.35
13.35
12.99
13.24
13.24
+0.23%
35,138
0.66
Oct 22, 2026
12.90
13.32
12.90
13.21
13.21
+2.80%
61,581
1.18
Oct 21, 2026
13.31
13.31
12.85
12.85
12.85
-3.82%
86,135
1.68
Oct 20, 2026
13.21
13.54
13.21
13.36
13.36
+2.06%
70,016
1.37
Oct 19, 2026
13.51
13.51
13.09
13.09
13.09
-3.39%
67,627
1.34
Oct 16, 2026
13.67
13.74
13.47
13.55
13.55
-0.66%
46,256
0.92
Oct 15, 2026
13.28
13.74
13.28
13.64
13.64
+3.73%
115,724
2.38
Oct 14, 2026
13.38
13.42
13.13
13.15
13.15
-1.65%
69,961
1.46
Oct 13, 2026
13.47
13.47
13.27
13.37
13.37
0.00%
33,194
0.69
Oct 12, 2026
13.38
13.57
13.29
13.37
13.37
-0.30%
61,295
1.29
Oct 09, 2026
13.52
13.63
13.41
13.41
13.41
-0.89%
41,428
0.88
Oct 08, 2026
13.50
13.63
13.39
13.53
13.53
+0.45%
51,545
1.10
Oct 07, 2026
13.61
13.65
13.34
13.47
13.47
-1.25%
69,133
1.49
Oct 06, 2026
13.33
13.74
13.33
13.64
13.64
+2.63%
66,233
1.44
Oct 05, 2026
13.32
13.57
13.29
13.29
13.29
-0.08%
89,100
1.97
Oct 02, 2026
13.41
13.62
13.18
13.30
13.30
-0.15%
72,508
1.64
Oct 01, 2026
13.38
13.41
13.23
13.32
13.32
-0.30%
83,275
1.91
Sep 30, 2026
13.52
13.55
13.36
13.36
13.36
-0.60%
62,235
1.46
Sep 29, 2026
13.54
13.66
13.41
13.44
13.44
-1.03%
63,190
1.50
Sep 28, 2026
13.46
13.75
13.43
13.58
13.58
+0.44%
55,432
1.33
Sep 25, 2026
13.69
13.91
13.69
13.77
13.52
+0.51%
63,990
1.52
Sep 24, 2026
13.89
14.09
13.66
13.70
13.45
-1.01%
64,501
1.53
Sep 23, 2026
14.06
14.13
13.79
13.84
13.59
-2.05%
56,744
1.25
Sep 22, 2026
13.99
14.18
13.99
14.13
13.87
+1.37%
54,958
1.22
Sep 21, 2026
13.85
14.04
13.83
13.94
13.69
+0.86%
41,006
0.90
Sep 18, 2026
13.82
14.08
13.73
13.82
13.57
0.00%
186,462
4.34
Sep 17, 2026
14.04
14.08
13.80
13.82
13.57
-0.93%
59,859
1.41
Sep 16, 2026
14.15
14.24
13.86
13.95
13.70
-1.35%
67,633
1.63
Sep 15, 2026
14.26
14.26
14.04
14.14
13.88
-0.28%
64,199
1.54
Sep 14, 2026
14.21
14.27
14.13
14.18
13.92
-0.07%
44,816
1.08
Sep 11, 2026
14.26
14.41
14.08
14.19
13.93
-0.35%
37,670
0.91
Sep 10, 2026
14.08
14.25
14.06
14.24
13.98
+0.57%
50,667
1.24
Sep 09, 2026
14.25
14.27
14.07
14.16
13.90
-0.98%
48,973
1.21
Sep 08, 2026
14.25
14.54
14.13
14.30
14.04
-0.35%
48,796
1.22
Sep 07, 2026
14.57
14.66
14.30
14.35
14.09
0.00%
0
0.00
Sep 04, 2026
14.57
14.66
14.30
14.35
14.09
-2.18%
20,996
0.51
Sep 03, 2026
14.60
14.89
14.41
14.67
14.40
+1.24%
69,326
1.71
Sep 02, 2026
14.37
14.75
14.26
14.49
14.23
+0.41%
51,653
1.28
Sep 01, 2026
14.28
14.54
14.25
14.43
14.17
+0.77%
30,152
0.75
Aug 31, 2026
14.45
14.51
14.29
14.32
14.06
-1.58%
43,454
1.09
Aug 28, 2026
14.42
14.66
14.40
14.55
14.29
+1.39%
24,461
0.62
Aug 27, 2026
14.57
14.57
14.31
14.35
14.09
-1.65%
31,797
0.80
Aug 26, 2026
15.18
15.18
14.50
14.59
14.33
-3.63%
31,781
0.80
Aug 25, 2026
14.90
15.18
14.82
15.14
14.87
+1.95%
28,878
0.74
Aug 24, 2026
14.50
15.08
14.50
14.85
14.58
+1.99%
66,555
1.73
Rows: