Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

BRT Apartments (BRT) Historical Prices

BRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1813.4412.9112.9812.98-2.26%35,6240.67
Oct 29, 202613.1013.3313.0613.2813.28+2.31%44,7710.84
Oct 28, 202612.9613.0612.8212.9812.98+0.15%47,8600.89
Oct 27, 202612.9813.4712.8512.9612.96+0.15%47,9180.90
Oct 26, 202613.2813.4012.9412.9412.94-2.27%37,4110.70
Oct 23, 202613.3513.3512.9913.2413.24+0.23%35,1380.66
Oct 22, 202612.9013.3212.9013.2113.21+2.80%61,5811.18
Oct 21, 202613.3113.3112.8512.8512.85-3.82%86,1351.68
Oct 20, 202613.2113.5413.2113.3613.36+2.06%70,0161.37
Oct 19, 202613.5113.5113.0913.0913.09-3.39%67,6271.34
Oct 16, 202613.6713.7413.4713.5513.55-0.66%46,2560.92
Oct 15, 202613.2813.7413.2813.6413.64+3.73%115,7242.38
Oct 14, 202613.3813.4213.1313.1513.15-1.65%69,9611.46
Oct 13, 202613.4713.4713.2713.3713.37+0.00%33,1940.69
Oct 12, 202613.3813.5713.2913.3713.37-0.30%61,2951.29
Oct 09, 202613.5213.6313.4113.4113.41-0.89%41,4280.88
Oct 08, 202613.5013.6313.3913.5313.53+0.45%51,5451.10
Oct 07, 202613.6113.6513.3413.4713.47-1.25%69,1331.49
Oct 06, 202613.3313.7413.3313.6413.64+2.63%66,2331.44
Oct 05, 202613.3213.5713.2913.2913.29-0.08%89,1001.97
Oct 02, 202613.4113.6213.1813.3013.30-0.15%72,5081.64
Oct 01, 202613.3813.4113.2313.3213.32-0.30%83,2751.91
Sep 30, 202613.5213.5513.3613.3613.36-0.60%62,2351.46
Sep 29, 202613.5413.6613.4113.4413.44-1.03%63,1901.50
Sep 28, 202613.4613.7513.4313.5813.58+0.44%55,4321.33
Sep 25, 202613.6913.9113.6913.7713.52+0.51%63,9901.52
Sep 24, 202613.8914.0913.6613.7013.45-1.01%64,5011.53
Sep 23, 202614.0614.1313.7913.8413.59-2.05%56,7441.25
Sep 22, 202613.9914.1813.9914.1313.87+1.37%54,9581.22
Sep 21, 202613.8514.0413.8313.9413.69+0.86%41,0060.90
Sep 18, 202613.8214.0813.7313.8213.57+0.00%186,4624.34
Sep 17, 202614.0414.0813.8013.8213.57-0.93%59,8591.41
Sep 16, 202614.1514.2413.8613.9513.70-1.35%67,6331.63
Sep 15, 202614.2614.2614.0414.1413.88-0.28%64,1991.54
Sep 14, 202614.2114.2714.1314.1813.92-0.07%44,8161.08
Sep 11, 202614.2614.4114.0814.1913.93-0.35%37,6700.91
Sep 10, 202614.0814.2514.0614.2413.98+0.57%50,6671.24
Sep 09, 202614.2514.2714.0714.1613.90-0.98%48,9731.21
Sep 08, 202614.2514.5414.1314.3014.04-0.35%48,7961.22
Sep 07, 202614.5714.6614.3014.3514.09+0.00%00.00
Sep 04, 202614.5714.6614.3014.3514.09-2.18%20,9960.51
Sep 03, 202614.6014.8914.4114.6714.40+1.24%69,3261.71
Sep 02, 202614.3714.7514.2614.4914.23+0.41%51,6531.28
Sep 01, 202614.2814.5414.2514.4314.17+0.77%30,1520.75
Aug 31, 202614.4514.5114.2914.3214.06-1.58%43,4541.09
Aug 28, 202614.4214.6614.4014.5514.29+1.39%24,4610.62
Aug 27, 202614.5714.5714.3114.3514.09-1.65%31,7970.80
Aug 26, 202615.1815.1814.5014.5914.33-3.63%31,7810.80
Aug 25, 202614.9015.1814.8215.1414.87+1.95%28,8780.74
Aug 24, 202614.5015.0814.5014.8514.58+1.99%66,5551.73