Want to see BRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.26
14.41
14.08
14.19
14.19
-0.35%
37,670
0.91
Sep 10, 2026
14.08
14.25
14.06
14.24
14.24
+0.56%
50,667
1.24
Sep 09, 2026
14.25
14.27
14.07
14.16
14.16
-0.98%
48,973
1.21
Sep 08, 2026
14.25
14.54
14.13
14.30
14.30
-0.35%
48,796
1.22
Sep 07, 2026
14.57
14.66
14.30
14.35
14.35
0.00%
0
0.00
Sep 04, 2026
14.57
14.66
14.30
14.35
14.35
-2.18%
20,996
0.51
Sep 03, 2026
14.60
14.89
14.41
14.67
14.67
+1.24%
69,324
1.71
Sep 02, 2026
14.37
14.75
14.26
14.49
14.49
+0.42%
51,653
1.28
Sep 01, 2026
14.28
14.54
14.25
14.43
14.43
+0.77%
30,152
0.75
Aug 31, 2026
14.45
14.51
14.29
14.32
14.32
-1.58%
43,454
1.09
Aug 28, 2026
14.42
14.66
14.40
14.55
14.55
+1.39%
24,459
0.62
Aug 27, 2026
14.57
14.57
14.31
14.35
14.35
-1.64%
31,797
0.80
Aug 26, 2026
15.18
15.18
14.50
14.59
14.59
-3.63%
31,781
0.80
Aug 25, 2026
14.90
15.18
14.82
15.14
15.14
+1.95%
28,876
0.74
Aug 24, 2026
14.50
15.08
14.50
14.85
14.85
+1.99%
66,555
1.73
Aug 21, 2026
14.61
14.70
14.53
14.56
14.56
-0.41%
28,159
0.73
Aug 20, 2026
14.58
14.65
14.50
14.62
14.62
+0.69%
17,565
0.46
Aug 19, 2026
14.50
14.72
14.44
14.52
14.52
+0.69%
37,146
0.98
Aug 18, 2026
14.55
14.57
14.35
14.42
14.42
-0.41%
50,024
1.33
Aug 17, 2026
14.24
14.48
14.12
14.48
14.48
+0.84%
40,666
1.09
Aug 14, 2026
14.38
14.49
14.25
14.36
14.36
+0.42%
32,748
0.88
Aug 13, 2026
14.25
14.46
14.25
14.30
14.30
+0.42%
27,245
0.73
Aug 12, 2026
14.05
14.27
14.05
14.24
14.24
+0.92%
31,330
0.84
Aug 11, 2026
14.16
14.62
14.01
14.11
14.11
-0.28%
43,110
1.17
Aug 10, 2026
14.28
14.39
14.11
14.15
14.15
-1.80%
27,494
0.75
Aug 07, 2026
14.38
14.67
14.38
14.41
14.41
-0.07%
45,066
1.24
Aug 06, 2026
14.20
14.59
14.14
14.42
14.42
+1.69%
60,933
1.70
Aug 05, 2026
14.58
14.58
13.88
14.18
14.18
-0.49%
65,357
1.87
Aug 04, 2026
14.89
15.03
14.22
14.25
14.25
-4.94%
68,081
1.98
Aug 03, 2026
15.02
15.08
14.57
14.99
14.99
+0.54%
78,892
2.35
Jul 31, 2026
14.98
15.05
14.53
14.91
14.91
-1.26%
59,750
1.79
Jul 30, 2026
15.10
15.11
14.93
15.10
15.10
-0.07%
28,270
0.85
Jul 29, 2026
15.03
15.22
14.95
15.11
15.11
+0.13%
14,703
0.44
Jul 28, 2026
14.99
15.40
14.85
15.09
15.09
+0.47%
26,204
0.78
Jul 27, 2026
14.99
15.07
14.77
15.02
15.02
+0.20%
23,167
0.69
Jul 24, 2026
14.85
15.23
14.85
14.99
14.99
0.00%
20,368
0.60
Jul 23, 2026
14.80
15.10
14.64
14.99
14.99
+0.27%
50,981
1.51
Jul 22, 2026
14.93
15.04
14.73
14.95
14.95
-0.33%
30,746
0.92
Jul 21, 2026
14.94
15.04
14.83
15.00
15.00
-0.40%
28,013
0.84
Jul 20, 2026
14.89
15.27
14.75
15.06
15.06
+1.07%
24,970
0.75
Jul 17, 2026
15.08
15.37
14.88
14.90
14.90
-1.59%
15,603
0.46
Jul 16, 2026
15.25
15.30
14.92
15.14
15.14
-0.26%
29,471
0.87
Jul 15, 2026
14.74
15.24
14.74
15.18
15.18
+3.05%
34,127
1.01
Jul 14, 2026
14.86
15.21
14.70
14.73
14.73
-2.71%
23,937
0.71
Jul 13, 2026
14.90
15.21
14.79
15.14
15.14
+1.95%
28,670
0.85
Jul 10, 2026
14.71
15.12
14.44
14.85
14.85
0.00%
52,425
1.56
Jul 09, 2026
15.24
15.24
14.70
14.85
14.85
-0.80%
38,695
1.15
Jul 08, 2026
14.88
15.07
14.69
14.97
14.97
+0.67%
32,653
0.95
Jul 07, 2026
15.26
15.34
14.83
14.87
14.87
-1.91%
22,451
0.61
Jul 06, 2026
14.80
15.29
14.74
15.16
15.16
+2.57%
37,024
0.96
Rows: