Brainsway(BRSYF)
$10.62-0.28 (-2.57%)
BRSYF
Brainsway historical prices
$10.62
At close:-0.28 (-2.57%)
Brainsway (BRSYF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% | 100 | 5.27 |
| Nov 10, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | -3.15% | 200 | 12.66 |
| Nov 09, 2026 | 11.61 | 12.18 | 11.04 | 11.61 | 11.61 | +3.15% | 0 | 0.00 |
| Nov 06, 2026 | 11.26 | 11.78 | 10.73 | 11.26 | 11.26 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.26 | 11.78 | 10.73 | 11.26 | 11.26 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 11.26 | 11.78 | 10.73 | 11.26 | 11.26 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.26 | 11.78 | 10.73 | 11.26 | 11.26 | -4.38% | 0 | 0.00 |
| Nov 02, 2026 | 12.55 | 12.55 | 11.77 | 11.77 | 11.77 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 12.55 | 12.55 | 11.77 | 11.77 | 11.77 | +7.00% | 400 | 42.35 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -12.70% | 495 | 311.85 |
| Oct 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -16.72% | 100 | 22.91 |
| Oct 01, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% | 0 | 0.00 |
