TipRanks
Go Ultimate55% OFF

Bruush Oral Care Inc (BRSHF) Historical Prices

BRSHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 28, 20240.050.050.020.020.02-76.74%10,285,7400.49
Jun 27, 20240.070.100.070.090.09+14.67%39,282,7111.91
Jun 26, 20240.070.090.070.080.08-1.32%9,353,9150.46
Jun 25, 20240.090.090.070.080.08-11.63%3,613,6800.18
Jun 24, 20240.080.090.080.090.09+1.18%1,888,6930.09
Jun 21, 20240.080.090.080.090.08+4.94%2,540,7510.12
Jun 20, 20240.080.080.080.080.08-2.41%1,641,2190.08
Jun 18, 20240.080.080.080.080.08+0.00%2,958,2310.15
Jun 17, 20240.090.100.080.080.08-11.70%6,354,4780.31
Jun 14, 20240.100.110.090.090.09-10.48%4,299,8330.21
Jun 13, 20240.120.120.100.110.10-8.70%3,652,5590.18
Jun 12, 20240.110.120.110.120.12+3.60%6,653,7520.33
Jun 11, 20240.100.130.100.110.11+7.77%28,701,5511.45
Jun 10, 20240.100.110.090.100.10+0.98%4,767,5080.24
Jun 07, 20240.110.110.100.100.10-7.27%5,702,6810.28
Jun 06, 20240.110.120.100.110.11-5.98%12,493,9500.62
Jun 05, 20240.130.130.110.120.12-10.69%10,162,1600.50
Jun 04, 20240.140.140.130.130.13-5.76%12,342,7900.54
Jun 03, 20240.120.140.120.140.14+15.83%26,656,5101.19
May 31, 20240.120.130.110.120.12-19.46%19,063,4900.86
May 30, 20240.160.160.150.150.15-0.67%17,828,5900.81
May 29, 20240.160.170.150.150.15-0.66%14,295,1400.66
May 28, 20240.150.180.140.150.15+8.63%33,948,5941.59
May 24, 20240.150.150.130.140.14-7.33%15,857,4500.75
May 23, 20240.140.160.130.150.15+2.04%42,057,1022.04
May 22, 20240.110.250.110.150.15+25.64%198,229,59411.29
May 21, 20240.130.130.110.120.12-25.95%24,390,2501.42
May 20, 20240.120.290.100.160.16+35.04%259,838,09419.74
May 17, 20240.200.220.090.120.12-16.43%104,236,8989.01
May 16, 20240.090.180.080.140.14+94.44%179,357,20320.46
May 15, 20240.070.080.060.070.07+14.29%23,005,0102.73
May 14, 20240.060.070.050.060.06+8.62%10,055,2201.21
May 13, 20240.060.060.060.060.06-3.33%2,155,4380.26
May 10, 20240.060.060.060.060.06+0.00%2,716,7420.33
May 09, 20240.060.060.060.060.06+1.69%1,693,7520.20
May 08, 20240.070.070.060.060.06-11.94%4,661,0130.56
May 07, 20240.080.080.070.070.07-9.46%4,901,5340.59
May 06, 20240.070.080.070.070.07+5.71%7,114,3230.86
May 03, 20240.060.090.060.070.07+14.75%51,491,1136.93
May 02, 20240.060.060.050.060.06-3.17%8,257,2251.13
May 01, 20240.060.070.060.060.06+10.53%12,195,5401.70
Apr 30, 20240.060.060.050.060.06-6.56%4,812,1320.67
Apr 29, 20240.060.060.050.060.06+3.39%15,077,9002.16
Apr 26, 20240.050.060.050.060.06+18.00%27,051,9714.03
Apr 25, 20240.050.050.050.050.05+0.00%3,991,7650.60
Apr 24, 20240.050.050.050.050.05+4.17%1,894,1310.28
Apr 23, 20240.050.050.050.050.05-2.04%5,929,7750.89
Apr 22, 20240.050.050.050.050.05-5.77%2,161,7310.33
Apr 19, 20240.050.060.050.050.05+8.33%9,487,8591.46
Apr 18, 20240.050.050.050.050.05+9.09%18,127,3912.90