Borregaard ASA(BRRDF)
$16.28-0.12 (-0.70%)
BRRDF
Borregaard ASA historical prices
$16.28
At close:-0.12 (-0.70%)
Borregaard ASA (BRRDF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.28 | 16.79 | 15.76 | 16.28 | 16.28 | -0.70% | 0 | 0.00 |
| Nov 12, 2026 | 16.39 | 16.91 | 15.87 | 16.39 | 16.39 | -0.76% | 0 | 0.00 |
| Nov 11, 2026 | 16.52 | 17.03 | 16.00 | 16.52 | 16.52 | -0.51% | 0 | 0.00 |
| Nov 10, 2026 | 16.60 | 17.10 | 16.10 | 16.60 | 16.60 | +0.76% | 0 | 0.00 |
| Nov 09, 2026 | 16.97 | 17.48 | 16.45 | 16.97 | 16.97 | +2.97% | 0 | 0.00 |
| Nov 06, 2026 | 16.48 | 16.97 | 15.98 | 16.48 | 16.48 | -1.17% | 0 | 0.00 |
| Nov 05, 2026 | 16.67 | 17.21 | 16.13 | 16.67 | 16.67 | -2.37% | 0 | 0.00 |
| Nov 04, 2026 | 17.08 | 18.15 | 16.00 | 17.08 | 17.08 | +3.93% | 0 | 0.00 |
| Nov 03, 2026 | 16.43 | 16.78 | 16.08 | 16.43 | 16.43 | +0.06% | 0 | 0.00 |
| Nov 02, 2026 | 16.42 | 16.77 | 16.07 | 16.42 | 16.42 | -3.27% | 0 | 0.00 |
| Oct 30, 2026 | 16.98 | 18.20 | 15.75 | 16.98 | 16.98 | +9.34% | 0 | 0.00 |
| Oct 29, 2026 | 15.53 | 16.55 | 14.50 | 15.53 | 15.53 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 15.53 | 16.55 | 14.50 | 15.53 | 15.53 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 15.53 | 16.55 | 14.50 | 15.53 | 15.53 | +2.81% | 0 | 0.00 |
| Oct 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.11% | 5,577 | 289.42 |
| Oct 23, 2026 | 15.43 | 16.60 | 14.25 | 15.43 | 15.43 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.43 | 16.60 | 14.25 | 15.43 | 15.43 | -2.83% | 0 | 0.00 |
| Oct 21, 2026 | 15.88 | 17.05 | 14.70 | 15.88 | 15.88 | -1.24% | 0 | 0.00 |
| Oct 20, 2026 | 16.08 | 17.30 | 14.85 | 16.08 | 16.08 | +3.21% | 0 | 0.00 |
| Oct 19, 2026 | 15.58 | 16.75 | 14.40 | 15.58 | 15.58 | -2.20% | 0 | 0.00 |
| Oct 16, 2026 | 15.93 | 17.10 | 14.75 | 15.93 | 15.93 | +1.11% | 0 | 0.00 |
| Oct 15, 2026 | 15.75 | 16.90 | 14.60 | 15.75 | 15.75 | +0.80% | 0 | 0.00 |
| Oct 14, 2026 | 15.63 | 16.80 | 14.45 | 15.63 | 15.63 | -1.11% | 0 | 0.00 |
| Oct 13, 2026 | 15.80 | 17.00 | 14.60 | 15.80 | 15.80 | +0.32% | 0 | 0.00 |
| Oct 12, 2026 | 15.75 | 16.95 | 14.55 | 15.75 | 15.75 | -0.94% | 0 | 0.00 |
| Oct 09, 2026 | 15.90 | 17.10 | 14.70 | 15.90 | 15.90 | +2.05% | 0 | 0.00 |
| Oct 08, 2026 | 15.57 | 15.58 | 15.57 | 15.58 | 15.58 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 15.57 | 15.58 | 15.57 | 15.58 | 15.58 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 15.57 | 15.58 | 15.57 | 15.58 | 15.58 | +10.11% | 1,214 | Infinity |
| Oct 05, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
