Want to see BRNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.67
2.73
2.52
2.54
2.54
-10.88%
515,744
0.50
Sep 10, 2026
2.44
3.18
2.38
2.85
2.85
+8.37%
2,296,841
2.32
Sep 09, 2026
2.42
2.67
2.35
2.63
2.63
+14.35%
1,033,781
1.06
Sep 08, 2026
2.39
2.42
2.09
2.30
2.30
+2.68%
2,236,767
2.38
Sep 07, 2026
2.83
2.87
2.17
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.83
2.87
2.17
2.24
2.24
-26.32%
3,914,152
4.34
Sep 03, 2026
3.31
3.33
2.80
3.04
3.04
-3.80%
692,872
0.78
Sep 02, 2026
3.89
4.00
3.05
3.16
3.16
-10.23%
2,241,281
2.61
Sep 01, 2026
3.42
3.85
3.28
3.52
3.52
-17.76%
2,365,743
2.88
Aug 31, 2026
4.50
4.87
3.88
4.28
4.28
+10.03%
2,093,580
2.55
Aug 28, 2026
3.83
4.25
3.01
3.89
3.89
+0.78%
5,973,835
8.19
Aug 27, 2026
6.90
10.36
3.26
3.86
3.86
-38.14%
10,477,640
18.28
Aug 26, 2026
6.45
7.40
5.79
6.24
6.24
+12.23%
1,282,569
2.16
Aug 25, 2026
4.94
5.75
4.63
5.56
5.56
+33.01%
1,595,830
2.80
Aug 24, 2026
4.20
4.20
3.69
4.18
4.18
+12.06%
486,255
0.86
Aug 21, 2026
3.73
4.00
3.47
3.73
3.73
+16.56%
1,478,050
2.74
Aug 20, 2026
2.88
3.26
2.80
3.20
3.20
+7.74%
2,445,478
4.89
Aug 19, 2026
2.75
3.90
2.64
2.97
2.97
+12.08%
1,878,419
3.99
Aug 18, 2026
3.01
3.02
2.41
2.65
2.65
-13.11%
360,008
0.77
Aug 17, 2026
3.61
3.72
2.65
3.05
3.05
-14.08%
3,413,108
8.31
Aug 14, 2026
2.39
3.76
2.31
3.55
3.55
+2.60%
628,179
1.57
Aug 13, 2026
3.10
3.67
2.86
3.46
3.46
+23.48%
1,128,932
2.94
Aug 12, 2026
2.76
2.82
2.56
2.80
2.80
+5.18%
135,831
0.36
Aug 11, 2026
2.40
2.74
2.40
2.66
2.66
+12.41%
90,720
0.22
Aug 10, 2026
2.26
2.41
2.22
2.37
2.37
+4.68%
50,685
0.12
Aug 07, 2026
2.29
2.43
2.18
2.26
2.26
-2.96%
27,231
0.07
Aug 06, 2026
2.51
2.51
2.06
2.33
2.33
-6.38%
54,871
0.13
Aug 05, 2026
2.55
2.64
2.40
2.49
2.49
-3.11%
39,028
0.10
Aug 04, 2026
2.75
2.75
2.53
2.57
2.57
-8.40%
56,903
0.14
Aug 03, 2026
2.76
2.81
2.75
2.81
2.81
+2.18%
34,197
0.08
Jul 31, 2026
3.09
3.10
2.75
2.75
2.75
-10.46%
53,704
0.13
Jul 30, 2026
3.18
3.42
2.95
3.07
3.07
-9.95%
81,622
0.20
Jul 29, 2026
3.37
3.90
2.94
3.41
3.41
+2.07%
133,440
0.32
Jul 28, 2026
2.94
3.64
2.94
3.34
3.34
-0.27%
139,335
0.34
Jul 27, 2026
3.15
3.60
2.66
3.35
3.35
-16.78%
305,126
0.75
Jul 24, 2026
6.15
6.42
3.84
4.02
4.02
-14.20%
8,134,868
29.53
Jul 23, 2026
5.24
5.43
4.57
4.69
4.69
-15.28%
71,771
0.26
Jul 22, 2026
5.37
5.65
5.24
5.54
5.54
+3.30%
101,908
0.37
Jul 21, 2026
5.23
5.71
5.05
5.36
5.36
+6.31%
459,464
1.73
Jul 20, 2026
5.00
5.32
4.77
5.04
5.04
+0.66%
225,849
0.86
Jul 17, 2026
4.14
5.89
4.04
5.01
5.01
+21.00%
2,481,015
11.07
Jul 16, 2026
4.35
4.35
3.93
4.14
4.14
-7.65%
32,658
0.15
Jul 15, 2026
4.41
4.51
4.26
4.48
4.48
-0.47%
15,126
0.07
Jul 14, 2026
4.02
4.66
3.90
4.50
4.50
+3.64%
65,340
0.29
Jul 13, 2026
3.96
4.34
3.82
4.34
4.34
-13.79%
162,320
0.73
Jul 10, 2026
4.98
5.15
4.82
5.04
5.04
-6.06%
41,948
0.19
Jul 09, 2026
5.17
5.45
4.99
5.36
5.36
-0.65%
64,362
0.29
Jul 08, 2026
5.95
5.95
4.80
5.40
5.40
-7.20%
1,750,908
9.12
Jul 07, 2026
6.12
6.18
5.40
5.82
5.82
+0.74%
118,468
0.62
Jul 06, 2026
5.70
5.85
5.26
5.78
5.78
-6.55%
54,510
0.29
Rows: