Want to see BRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.02
1.05
1.00
1.04
1.04
+1.96%
74,339
1.41
Sep 10, 2026
1.06
1.06
0.99
1.02
1.02
+2.00%
111,276
2.13
Sep 09, 2026
1.02
1.05
0.98
1.00
1.00
-0.99%
73,626
1.39
Sep 08, 2026
0.96
1.01
0.96
1.01
1.01
+5.76%
72,680
1.29
Sep 07, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
0.96
0.97
0.95
0.96
0.96
-1.55%
6,821
0.12
Sep 03, 2026
0.98
0.98
0.96
0.97
0.97
+0.52%
5,819
0.10
Sep 02, 2026
0.97
1.00
0.96
0.97
0.97
-2.03%
104,542
1.82
Sep 01, 2026
0.98
1.00
0.96
0.99
0.99
+2.82%
71,611
1.26
Aug 31, 2026
0.97
0.99
0.95
0.96
0.96
-2.74%
98,787
1.78
Aug 28, 2026
0.99
0.99
0.96
0.99
0.99
+3.14%
1,650
0.03
Aug 27, 2026
0.97
0.99
0.96
0.96
0.96
-1.34%
10,883
0.19
Aug 26, 2026
0.95
0.97
0.95
0.97
0.97
+1.36%
4,310
0.07
Aug 25, 2026
0.96
0.98
0.95
0.96
0.96
-1.75%
15,609
0.26
Aug 24, 2026
0.98
0.98
0.95
0.97
0.97
-1.32%
52,101
0.85
Aug 21, 2026
0.99
0.99
0.96
0.99
0.99
+1.55%
6,208
0.10
Aug 20, 2026
0.96
0.99
0.96
0.97
0.97
+0.31%
52,750
0.83
Aug 19, 2026
0.96
0.97
0.95
0.97
0.97
+0.73%
53,389
0.83
Aug 18, 2026
0.98
1.00
0.96
0.96
0.96
0.00%
8,297
0.13
Aug 17, 2026
0.97
0.97
0.96
0.96
0.96
-0.62%
47,499
0.71
Aug 14, 2026
0.95
0.98
0.95
0.97
0.97
+0.63%
13,235
0.19
Aug 13, 2026
0.97
0.98
0.91
0.96
0.96
0.00%
20,244
0.29
Aug 12, 2026
0.98
0.98
0.96
0.96
0.96
-1.03%
13,632
0.20
Aug 11, 2026
0.98
1.00
0.97
0.97
0.97
+0.83%
14,584
0.21
Aug 10, 2026
1.00
1.01
0.94
0.96
0.96
-1.84%
37,203
0.52
Aug 07, 2026
0.99
1.02
0.94
0.98
0.98
-2.97%
174,899
2.38
Aug 06, 2026
1.00
1.02
0.99
1.01
1.01
+1.92%
39,721
0.51
Aug 05, 2026
1.02
1.02
0.99
0.99
0.99
-2.84%
17,716
0.22
Aug 04, 2026
1.03
1.05
0.99
1.02
1.02
-0.97%
16,065
0.20
Aug 03, 2026
1.01
1.05
1.00
1.03
1.03
0.00%
156,920
1.92
Jul 31, 2026
0.99
1.04
0.96
1.03
1.03
+6.85%
88,214
1.09
Jul 30, 2026
0.98
1.00
0.96
0.96
0.96
-2.13%
11,709
0.14
Jul 29, 2026
0.97
1.00
0.96
0.99
0.99
+3.68%
113,500
1.31
Jul 28, 2026
1.02
1.03
0.95
0.95
0.95
-6.86%
81,512
0.94
Jul 27, 2026
1.06
1.06
1.02
1.02
1.02
-4.67%
67,644
0.78
Jul 24, 2026
1.07
1.10
1.05
1.07
1.07
+0.94%
78,168
0.90
Jul 23, 2026
1.04
1.11
1.04
1.06
1.06
+2.91%
219,191
2.58
Jul 22, 2026
1.05
1.06
1.03
1.03
1.03
0.00%
88,914
1.01
Jul 21, 2026
1.05
1.06
1.03
1.03
1.03
+0.98%
48,813
0.52
Jul 20, 2026
1.07
1.08
1.01
1.02
1.02
-2.86%
61,061
0.62
Jul 17, 2026
1.07
1.10
1.05
1.05
1.05
-0.94%
112,574
1.11
Jul 16, 2026
1.06
1.08
1.05
1.06
1.06
+2.42%
24,437
0.23
Jul 15, 2026
1.02
1.05
1.02
1.04
1.04
+0.49%
12,909
0.12
Jul 14, 2026
0.99
1.06
0.99
1.03
1.03
-2.83%
96,938
0.87
Jul 13, 2026
1.04
1.09
1.02
1.06
1.06
+2.91%
172,584
1.51
Jul 10, 2026
1.04
1.04
1.03
1.03
1.03
-1.90%
5,110
0.04
Jul 09, 2026
1.05
1.07
1.03
1.05
1.05
0.00%
16,624
0.14
Jul 08, 2026
1.01
1.09
1.01
1.05
1.05
+5.00%
146,551
1.12
Jul 07, 2026
1.04
1.04
0.99
1.00
1.00
+2.04%
25,190
0.16
Jul 06, 2026
1.04
1.04
0.98
0.98
0.98
-2.97%
27,186
0.15
Rows: