Want to see BRLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.05
1.14
1.05
1.14
1.14
+4.59%
4,825
<0.01
Oct 29, 2026
1.12
1.19
1.03
1.09
1.09
+1.87%
5,265
<0.01
Oct 28, 2026
1.15
1.15
1.03
1.07
1.07
-4.04%
1,098
<0.01
Oct 27, 2026
1.11
1.17
1.01
1.12
1.12
-1.33%
9,260
0.01
Oct 26, 2026
1.24
1.24
1.00
1.13
1.13
+15.31%
7,358
<0.01
Oct 23, 2026
1.00
1.01
0.98
0.98
0.98
-5.77%
3,672
<0.01
Oct 22, 2026
1.18
1.18
1.01
1.04
1.04
-11.11%
8,212
0.01
Oct 21, 2026
0.92
1.17
0.92
1.17
1.17
+27.17%
8,065
0.01
Oct 20, 2026
1.00
1.00
0.91
0.92
0.92
-13.21%
1,731
<0.01
Oct 19, 2026
1.09
1.09
1.01
1.06
1.06
+0.95%
6,025
<0.01
Oct 16, 2026
1.06
1.06
1.05
1.05
1.05
+0.48%
992
<0.01
Oct 15, 2026
1.05
1.09
1.00
1.05
1.05
-4.13%
0
0.00
Oct 14, 2026
1.11
1.11
0.98
1.09
1.09
-3.54%
5,904
<0.01
Oct 13, 2026
0.96
1.33
0.96
1.13
1.13
+23.36%
42,905
0.05
Oct 12, 2026
1.04
1.04
0.92
0.92
0.92
-4.58%
6,227
<0.01
Oct 09, 2026
1.01
1.01
0.96
0.96
0.96
0.00%
4,096
<0.01
Oct 08, 2026
1.20
1.45
0.91
0.96
0.96
-19.33%
73,848
0.09
Oct 07, 2026
1.18
1.19
1.12
1.19
1.19
-3.25%
2,291
<0.01
Oct 06, 2026
1.23
1.25
1.23
1.23
1.23
+1.23%
1,380
<0.01
Oct 05, 2026
1.30
1.35
1.10
1.22
1.22
+0.41%
2,674
<0.01
Oct 02, 2026
1.20
1.25
1.19
1.21
1.21
-11.03%
5,764
<0.01
Oct 01, 2026
1.36
1.39
1.33
1.36
1.36
+5.43%
0
0.00
Sep 30, 2026
1.23
1.37
1.23
1.29
1.29
-0.77%
7,921
<0.01
Sep 29, 2026
1.12
1.32
1.12
1.30
1.30
+1.56%
20,262
0.03
Sep 28, 2026
1.31
1.35
1.28
1.28
1.28
-7.91%
2,435
<0.01
Sep 25, 2026
1.34
1.39
1.30
1.39
1.39
+3.73%
1,760
<0.01
Sep 24, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
365
<0.01
Sep 23, 2026
1.31
1.35
1.28
1.30
1.30
-0.76%
3,471
<0.01
Sep 22, 2026
1.33
1.34
1.30
1.31
1.31
+0.77%
4,084
<0.01
Sep 21, 2026
1.32
1.34
1.26
1.30
1.30
-5.11%
2,508
<0.01
Sep 18, 2026
1.25
1.39
1.24
1.37
1.37
-1.44%
4,796
<0.01
Sep 17, 2026
1.30
1.39
1.30
1.39
1.39
+3.73%
3,643
<0.01
Sep 16, 2026
1.37
1.37
1.30
1.34
1.34
0.00%
9,631
0.01
Sep 15, 2026
1.36
1.43
1.29
1.34
1.34
-4.29%
4,799
<0.01
Sep 14, 2026
1.34
1.41
1.31
1.40
1.40
0.00%
9,520
0.01
Sep 11, 2026
1.37
1.45
1.37
1.40
1.40
-2.10%
3,629
<0.01
Sep 10, 2026
1.36
1.43
1.29
1.43
1.43
+3.62%
10,159
0.01
Sep 09, 2026
1.25
1.38
1.25
1.38
1.38
+2.99%
19,816
0.02
Sep 08, 2026
1.28
1.36
1.21
1.34
1.34
+2.29%
47,770
0.06
Sep 07, 2026
1.20
1.40
1.20
1.31
1.31
0.00%
0
0.00
Sep 04, 2026
1.20
1.40
1.20
1.31
1.31
+8.26%
50,875
0.06
Sep 03, 2026
1.14
1.21
1.12
1.21
1.21
+3.42%
61,341
0.08
Sep 02, 2026
1.10
1.19
1.05
1.17
1.17
+2.63%
45,768
0.06
Sep 01, 2026
1.15
1.20
1.08
1.14
1.14
-3.39%
22,869
0.03
Aug 31, 2026
1.07
1.20
1.02
1.18
1.18
+11.32%
47,083
0.06
Aug 28, 2026
1.13
1.16
1.05
1.06
1.06
-4.50%
35,628
0.04
Aug 27, 2026
1.30
1.35
1.10
1.11
1.11
-11.20%
102,662
0.13
Aug 26, 2026
1.24
1.69
1.11
1.25
1.25
-2.34%
1,874,262
2.45
Aug 25, 2026
1.68
1.80
1.26
1.28
1.28
-27.27%
178,712
0.23
Aug 24, 2026
1.84
2.23
1.75
1.76
1.76
-4.86%
512,860
0.68
Rows: