TipRanks
Go Ultimate55% OFF

Barrel Energy (BRLL) Historical Prices

BRLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.490.210.270.27-46.00%2,0114.14
Oct 29, 20260.160.500.160.500.50+0.20%3050.63
Oct 28, 20260.160.500.160.500.50+0.00%3150.66
Oct 27, 20260.500.500.500.500.50+0.00%00.00
Oct 26, 20260.500.500.500.500.50+0.00%00.00
Oct 23, 20260.500.500.500.500.50+0.00%00.00
Oct 22, 20260.500.500.500.500.50+0.00%00.00
Oct 21, 20260.500.500.500.500.50-0.20%4,0689.60
Oct 20, 20260.160.500.160.500.50+0.00%00.00
Oct 19, 20260.160.500.160.500.50+0.00%00.00
Oct 16, 20260.160.500.160.500.50+0.00%00.00
Oct 15, 20260.160.500.160.500.50+0.00%00.00
Oct 14, 20260.160.500.160.500.50+0.20%6071.26
Oct 13, 20260.500.500.500.500.50-0.20%1590.33
Oct 12, 20260.500.500.500.500.50+0.00%00.00
Oct 09, 20260.500.500.500.500.50+0.00%00.00
Oct 08, 20260.500.500.500.500.50+0.00%00.00
Oct 07, 20260.500.500.500.500.50+2.04%2190.43
Oct 06, 20260.220.490.220.490.49+0.00%5851.16
Oct 05, 20260.160.500.150.490.49+0.00%00.00
Oct 02, 20260.160.500.150.490.49+0.00%00.00
Oct 01, 20260.160.500.150.490.49+0.00%00.00
Sep 30, 20260.160.500.150.490.49+0.00%00.00
Sep 29, 20260.160.500.150.490.49+0.00%00.00
Sep 28, 20260.160.500.150.490.49+0.00%7,51916.22
Sep 25, 20260.480.500.150.490.49+0.00%00.00
Sep 24, 20260.480.500.150.490.49+0.00%00.00
Sep 23, 20260.480.500.150.490.49-2.00%1,6303.39
Sep 22, 20260.500.500.500.500.50+0.00%00.00
Sep 21, 20260.500.500.500.500.50+0.00%00.00
Sep 18, 20260.500.500.500.500.50+0.00%00.00
Sep 17, 20260.500.500.500.500.50+4.60%2,0823.87
Sep 16, 20260.400.490.400.480.48-2.45%2,5754.86
Sep 15, 20260.390.490.390.490.49+145.00%4890.90
Sep 14, 20260.200.200.200.200.20+29.03%1340.25
Sep 11, 20260.160.160.160.160.16-69.00%2,5024.83
Sep 10, 20260.100.500.100.500.50+4.17%6741.30
Sep 09, 20260.480.480.480.480.48+0.00%00.00
Sep 08, 20260.480.480.480.480.48-2.04%1180.23
Sep 07, 20260.490.490.490.490.49+0.00%00.00
Sep 04, 20260.490.490.490.490.49+226.67%3850.74
Sep 03, 20260.150.150.150.150.15-25.00%2260.39
Sep 02, 20260.200.200.200.200.20+33.33%1,0431.85
Sep 01, 20260.150.150.150.150.15+0.00%00.00
Aug 31, 20260.150.150.150.150.15-62.50%6021.05
Aug 28, 20260.400.400.400.400.40+0.00%00.00
Aug 27, 20260.400.400.400.400.40+0.00%00.00
Aug 26, 20260.400.400.400.400.40+0.00%00.00
Aug 25, 20260.400.400.400.400.40+0.00%00.00
Aug 24, 20260.400.400.400.400.40+2.30%2,5284.42