TipRanks
Go Ultimate55% OFF

Barksdale Resources (BRKCF) Historical Prices

BRKCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.180.18+0.00%00.00
Oct 29, 20260.180.180.170.180.18-1.12%00.00
Oct 28, 20260.180.200.160.180.18+0.56%00.00
Oct 27, 20260.180.180.170.180.18-1.67%00.00
Oct 26, 20260.190.190.180.180.18+0.00%3,9000.07
Oct 23, 20260.190.190.170.180.18-7.69%26,0500.47
Oct 22, 20260.200.200.200.200.20-2.50%2,7000.05
Oct 21, 20260.200.200.200.200.20+0.00%5000.01
Oct 20, 20260.200.200.190.200.20+0.50%10,5650.19
Oct 19, 20260.200.210.190.200.20-1.97%00.00
Oct 16, 20260.200.210.200.200.20+1.00%00.00
Oct 15, 20260.200.200.200.200.20+4.15%45,5900.78
Oct 14, 20260.190.200.190.190.19-7.66%146,1342.60
Oct 13, 20260.210.210.210.210.21-1.88%10,0000.18
Oct 12, 20260.210.220.210.210.21+4.93%16,7000.29
Oct 09, 20260.200.210.200.200.20+2.01%39,9800.71
Oct 08, 20260.210.210.200.200.20-3.86%13,4540.24
Oct 07, 20260.220.220.210.210.21-6.76%21,4510.38
Oct 06, 20260.220.220.220.220.22-2.20%20,0000.36
Oct 05, 20260.230.230.230.230.23+3.18%30,0200.54
Oct 02, 20260.200.240.200.220.22+6.28%138,8232.60
Oct 01, 20260.200.210.200.210.21+5.61%27,0000.51
Sep 30, 20260.200.200.190.200.20-2.00%32,0000.61
Sep 29, 20260.190.200.180.200.20+9.29%80,4601.55
Sep 28, 20260.200.200.180.180.18-8.96%16,3840.32
Sep 25, 20260.210.210.200.200.20-4.74%8,4150.16
Sep 24, 20260.200.210.200.210.21+3.94%57,1001.12
Sep 23, 20260.170.210.170.200.20+1.00%60,1271.20
Sep 22, 20260.210.210.190.200.20+21.08%386,7708.74
Sep 21, 20260.170.210.170.170.17-1.19%107,0662.45
Sep 18, 20260.150.170.150.170.17+19.15%17,1090.39
Sep 17, 20260.160.160.140.140.14-5.37%29,0300.67
Sep 16, 20260.150.150.150.150.15+1.36%177,5004.29
Sep 15, 20260.120.150.120.150.15+21.49%181,2354.70
Sep 14, 20260.120.120.120.120.12+4.31%62,0001.61
Sep 11, 20260.120.120.110.120.12-1.69%00.00
Sep 10, 20260.130.130.120.120.12-10.61%136,9953.69
Sep 09, 20260.130.130.130.130.13+2.33%45,3001.19
Sep 08, 20260.120.130.120.130.13+10.26%6,5000.17
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12+0.00%15,0020.38
Sep 03, 20260.120.120.120.120.12+0.86%00.00
Sep 02, 20260.120.120.120.120.12-0.85%76,4501.83
Sep 01, 20260.120.120.120.120.12-6.40%00.00
Aug 31, 20260.120.130.120.130.13+0.00%3,7380.09
Aug 28, 20260.130.140.120.130.13-6.02%00.00
Aug 27, 20260.130.130.130.130.13-5.67%36,1500.79
Aug 26, 20260.130.140.120.140.14+20.51%74,3001.65
Aug 25, 20260.120.120.120.120.12+6.36%22,6510.51
Aug 24, 20260.120.120.110.110.11-4.35%132,5902.91