Want to see BRK.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
508.85
510.63
506.00
510.37
510.37
+0.66%
3,588,355
0.83
Sep 10, 2026
508.74
510.58
504.74
507.00
507.00
+0.06%
3,809,946
0.88
Sep 09, 2026
504.10
509.51
501.21
506.72
506.72
+0.18%
3,362,539
0.77
Sep 08, 2026
503.00
507.30
500.70
505.83
505.83
-0.04%
4,400,877
1.01
Sep 07, 2026
505.31
507.50
504.30
506.03
506.03
0.00%
0
0.00
Sep 04, 2026
505.31
507.50
504.30
506.03
506.03
-0.41%
3,281,683
0.73
Sep 03, 2026
506.60
508.95
505.21
508.13
508.13
+0.57%
3,843,667
0.84
Sep 02, 2026
503.46
508.93
502.60
505.24
505.24
+0.58%
3,303,514
0.72
Sep 01, 2026
506.00
506.75
501.27
502.33
502.33
-0.34%
4,236,402
0.92
Aug 31, 2026
504.06
505.30
502.20
504.03
504.03
-0.19%
5,130,992
1.11
Aug 28, 2026
504.90
506.58
502.94
505.00
505.00
+0.26%
4,849,107
1.05
Aug 27, 2026
500.50
505.40
499.22
503.70
503.70
-0.24%
6,308,048
1.35
Aug 26, 2026
505.93
506.70
503.65
504.91
504.91
+0.12%
3,008,698
0.64
Aug 25, 2026
503.95
504.75
501.16
504.32
504.32
0.00%
3,029,202
0.64
Aug 24, 2026
498.13
504.46
498.11
504.32
504.32
+1.71%
3,200,574
0.68
Aug 21, 2026
498.50
501.00
495.68
495.82
495.82
-0.21%
4,645,766
0.99
Aug 20, 2026
499.65
500.44
496.48
496.86
496.86
-0.55%
3,277,824
0.70
Aug 19, 2026
503.41
507.07
499.41
499.62
499.62
-0.66%
3,562,320
0.75
Aug 18, 2026
501.04
504.50
499.60
502.96
502.96
+0.95%
3,374,544
0.71
Aug 17, 2026
504.45
505.31
498.07
498.23
498.23
-1.15%
4,789,757
1.00
Aug 14, 2026
507.24
509.17
503.77
504.03
504.03
-0.57%
3,969,451
0.83
Aug 13, 2026
511.29
512.01
505.56
506.93
506.93
-0.60%
4,705,711
0.99
Aug 12, 2026
513.98
514.38
507.96
510.00
510.00
-1.24%
4,599,054
0.97
Aug 11, 2026
528.76
530.30
515.65
516.38
516.38
-2.46%
4,718,562
0.99
Aug 10, 2026
524.60
537.74
523.00
529.42
529.42
+1.46%
6,094,786
1.29
Aug 07, 2026
520.26
521.99
517.43
521.80
521.80
-0.54%
3,645,147
0.77
Aug 06, 2026
524.11
525.44
517.21
524.61
524.61
+1.11%
4,352,776
0.91
Aug 05, 2026
519.00
519.77
512.20
518.85
518.85
+0.32%
3,749,422
0.78
Aug 04, 2026
512.07
517.77
508.81
517.22
517.22
+0.80%
4,765,357
0.99
Aug 03, 2026
514.93
520.67
510.83
513.14
513.14
+0.31%
4,238,367
0.87
Jul 31, 2026
508.99
513.03
506.70
511.54
511.54
+0.36%
3,939,816
0.81
Jul 30, 2026
505.98
509.91
501.27
509.68
509.68
+0.10%
4,050,558
0.83
Jul 29, 2026
511.44
513.36
507.20
509.16
509.16
-0.63%
5,061,272
1.04
Jul 28, 2026
500.33
513.44
499.50
512.37
512.37
+3.06%
6,369,905
1.31
Jul 27, 2026
497.25
498.77
493.97
497.18
497.18
+0.45%
3,479,714
0.71
Jul 24, 2026
491.43
497.29
490.25
494.93
494.93
+0.83%
3,932,974
0.81
Jul 23, 2026
488.40
491.00
486.06
490.85
490.85
+0.30%
2,883,047
0.59
Jul 22, 2026
490.50
492.32
487.81
489.39
489.39
-0.05%
3,179,315
0.64
Jul 21, 2026
489.00
491.20
487.38
489.65
489.65
-0.33%
4,461,507
0.90
Jul 20, 2026
490.49
492.25
488.91
491.25
491.25
+0.07%
3,426,637
0.69
Jul 17, 2026
495.51
502.99
490.48
490.91
490.91
-0.45%
5,591,345
1.12
Jul 16, 2026
489.93
493.15
486.17
493.12
493.12
+0.98%
4,194,963
0.84
Jul 15, 2026
490.10
492.75
487.57
488.35
488.35
-0.56%
5,134,458
1.02
Jul 14, 2026
493.96
497.08
491.00
491.09
491.09
-1.16%
4,110,210
0.81
Jul 13, 2026
495.85
501.50
493.81
496.85
496.85
+0.64%
3,211,286
0.63
Jul 10, 2026
496.15
497.30
490.70
493.71
493.71
-0.35%
2,734,652
0.54
Jul 09, 2026
494.61
497.85
493.20
495.45
495.45
+0.13%
3,393,274
0.67
Jul 08, 2026
504.56
504.91
494.34
494.79
494.79
-1.83%
4,429,571
0.87
Jul 07, 2026
508.97
512.58
503.75
504.00
504.00
-0.51%
3,761,404
0.74
Jul 06, 2026
506.50
508.00
504.10
506.58
506.58
-0.24%
4,126,111
0.81
Rows: