Want to see BRK.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
761,985.00
766,000.00
759,500.00
766,000.00
766,000.00
+0.62%
159
0.90
Sep 10, 2026
761,571.40
764,750.00
757,062.10
761,245.00
761,245.00
+0.28%
175
0.99
Sep 09, 2026
758,000.00
764,068.80
752,155.10
759,141.00
759,141.00
+0.18%
160
0.91
Sep 08, 2026
755,000.00
760,809.80
751,337.00
757,791.00
757,791.00
-0.21%
179
1.01
Sep 07, 2026
757,225.00
760,774.20
756,915.10
759,350.00
759,350.00
0.00%
0
0.00
Sep 04, 2026
757,225.00
760,774.20
756,915.10
759,350.00
759,350.00
-0.48%
166
0.92
Sep 03, 2026
758,805.00
763,126.90
758,100.00
763,022.00
763,022.00
+0.60%
175
0.96
Sep 02, 2026
755,385.00
763,100.00
754,048.90
758,500.00
758,500.00
+0.85%
202
1.10
Sep 01, 2026
757,695.80
758,795.40
752,091.00
752,091.00
752,091.00
-0.60%
145
0.78
Aug 31, 2026
753,718.90
757,510.00
753,679.90
756,650.00
756,650.00
-0.18%
172
0.93
Aug 28, 2026
754,105.80
759,708.80
754,105.80
757,985.00
757,985.00
+0.27%
152
0.81
Aug 27, 2026
748,724.60
757,429.80
748,724.60
755,943.10
755,943.10
-0.13%
189
1.02
Aug 26, 2026
761,940.00
761,940.00
755,370.80
756,927.80
756,927.80
+0.21%
99
0.53
Aug 25, 2026
754,000.00
756,732.00
752,500.00
755,365.00
755,365.00
-0.04%
67
0.36
Aug 24, 2026
748,100.00
756,264.60
747,000.00
755,631.00
755,631.00
+1.63%
203
1.09
Aug 21, 2026
750,000.00
750,265.20
743,500.00
743,500.00
743,500.00
-0.15%
154
0.81
Aug 20, 2026
747,321.00
750,000.00
744,600.00
744,600.00
744,600.00
-0.74%
73
0.38
Aug 19, 2026
753,101.10
760,153.70
749,451.10
750,170.00
750,170.00
-0.46%
85
0.43
Aug 18, 2026
753,499.00
756,144.00
749,359.80
753,600.00
753,600.00
+0.83%
111
0.56
Aug 17, 2026
755,579.90
756,000.00
747,400.00
747,400.00
747,400.00
-1.08%
155
0.76
Aug 14, 2026
759,700.00
763,213.20
755,560.00
755,570.00
755,570.00
-0.84%
109
0.54
Aug 13, 2026
765,098.70
766,316.90
759,448.90
762,000.00
762,000.00
-0.26%
114
0.56
Aug 12, 2026
767,143.90
769,444.00
762,500.00
764,000.00
764,000.00
-1.42%
205
1.02
Aug 11, 2026
797,477.10
797,477.10
774,084.50
775,000.00
775,000.00
-2.37%
164
0.81
Aug 10, 2026
783,325.00
806,102.80
783,325.00
793,815.20
793,815.20
+1.76%
301
1.51
Aug 07, 2026
780,300.00
782,585.80
777,880.30
780,086.00
780,086.00
-0.75%
72
0.36
Aug 06, 2026
783,701.00
788,294.90
776,211.00
786,000.00
786,000.00
+1.07%
162
0.80
Aug 05, 2026
776,756.00
778,916.60
768,500.00
777,696.00
777,696.00
+0.44%
110
0.54
Aug 04, 2026
764,200.00
776,005.80
764,200.00
774,300.00
774,300.00
+0.79%
207
1.01
Aug 03, 2026
770,051.00
780,020.00
766,265.50
768,250.00
768,250.00
+0.22%
153
0.74
Jul 31, 2026
760,610.00
769,280.00
760,610.00
766,600.00
766,600.00
+0.21%
101
0.49
Jul 30, 2026
756,858.90
764,990.00
753,250.00
764,990.00
764,990.00
+0.24%
82
0.40
Jul 29, 2026
767,143.90
767,804.00
761,001.00
763,167.00
763,167.00
-0.63%
133
0.64
Jul 28, 2026
748,725.00
769,500.00
748,725.00
768,010.00
768,010.00
+2.97%
289
1.42
Jul 27, 2026
745,000.00
748,000.00
741,861.90
745,840.00
745,840.00
+0.11%
103
0.50
Jul 24, 2026
734,000.00
745,500.00
734,000.00
745,000.00
745,000.00
+1.14%
247
1.22
Jul 23, 2026
730,500.00
736,632.40
729,578.40
736,632.40
736,632.40
+0.53%
127
0.63
Jul 22, 2026
735,200.00
738,044.00
732,000.00
732,750.00
732,750.00
-0.11%
203
0.99
Jul 21, 2026
733,000.00
736,562.90
731,138.00
733,526.00
733,526.00
-0.36%
150
0.72
Jul 20, 2026
736,000.00
737,734.80
733,404.60
736,200.00
736,200.00
+0.03%
169
0.80
Jul 17, 2026
743,510.80
754,338.70
735,619.80
736,000.00
736,000.00
-0.34%
211
1.01
Jul 16, 2026
733,031.10
739,120.10
730,000.00
738,500.00
738,500.00
+0.73%
116
0.55
Jul 15, 2026
735,000.00
738,000.00
731,650.00
733,180.00
733,180.00
-0.52%
172
0.82
Jul 14, 2026
739,000.00
744,909.00
736,572.20
737,000.00
737,000.00
-1.05%
99
0.47
Jul 13, 2026
742,466.60
751,425.90
741,950.60
744,850.00
744,850.00
+0.69%
120
0.57
Jul 10, 2026
743,501.00
743,675.30
736,850.00
739,750.00
739,750.00
-0.17%
113
0.54
Jul 09, 2026
742,021.00
746,460.20
740,520.00
741,030.10
741,030.10
-0.96%
78
0.37
Jul 08, 2026
750,455.00
754,124.60
742,952.40
748,250.00
748,250.00
-1.03%
281
1.34
Jul 07, 2026
766,040.90
768,060.60
755,430.50
756,000.00
756,000.00
-0.13%
130
0.62
Jul 06, 2026
760,000.00
761,000.00
756,155.10
757,000.00
757,000.00
-0.60%
355
1.70
Rows: