Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
741,075.10
750,000.00
739,537.00
748,320.00
748,320.00
+1.14%
388
1.12
Nov 06, 2025
732,342.00
740,866.90
730,000.00
739,900.00
739,900.00
+0.51%
383
1.11
Nov 05, 2025
731,375.00
740,400.00
729,056.00
736,150.00
736,150.00
+0.69%
497
1.44
Nov 04, 2025
712,883.50
732,508.80
710,767.00
731,117.60
731,117.60
+2.66%
491
1.44
Nov 03, 2025
719,552.00
719,552.00
710,000.00
712,170.10
712,170.10
-0.50%
675
1.99
Oct 31, 2025
714,364.10
718,028.00
712,442.70
715,740.00
715,740.00
-0.30%
244
0.70
Oct 30, 2025
711,688.20
721,024.60
710,612.60
717,922.00
717,922.00
+0.70%
295
0.84
Oct 29, 2025
716,154.50
718,992.60
710,474.80
712,900.00
712,900.00
-1.33%
408
1.15
Oct 28, 2025
727,752.10
728,408.00
722,371.80
722,494.80
722,494.80
-1.39%
377
1.07
Oct 27, 2025
736,648.80
738,000.00
726,900.00
732,650.00
732,650.00
-0.79%
463
1.31
Oct 24, 2025
736,826.30
739,299.00
734,561.00
738,500.00
738,500.00
+0.39%
227
0.64
Oct 23, 2025
737,289.80
737,840.00
732,810.00
735,600.00
735,600.00
-0.16%
182
0.51
Oct 22, 2025
737,994.80
738,962.10
733,220.00
736,752.00
736,752.00
+0.02%
274
0.75
Oct 21, 2025
741,088.00
743,364.90
736,600.00
736,600.00
736,600.00
-0.54%
179
0.49
Oct 20, 2025
737,622.70
741,431.20
735,531.10
740,600.00
740,600.00
+0.33%
291
0.78
Oct 17, 2025
733,551.00
740,000.00
733,551.00
738,200.00
738,200.00
+0.70%
261
0.70
Oct 16, 2025
742,905.10
743,032.40
729,000.00
733,080.00
733,080.00
-1.47%
282
0.75
Oct 15, 2025
741,175.10
744,684.30
735,580.00
744,040.00
744,040.00
+0.07%
238
0.63
Oct 14, 2025
734,558.90
745,336.10
732,360.00
743,524.60
743,524.60
+0.73%
251
0.67
Oct 13, 2025
733,932.10
740,000.00
731,956.00
738,130.00
738,130.00
+0.54%
295
0.78
Oct 10, 2025
744,869.80
746,200.10
734,180.00
734,180.00
734,180.00
-1.41%
324
0.85
Oct 09, 2025
750,279.20
751,740.00
742,300.00
744,704.80
744,704.80
-0.68%
254
0.67
Oct 08, 2025
754,290.80
755,001.00
748,310.00
749,800.00
749,800.00
-0.52%
235
0.61
Oct 07, 2025
750,442.90
756,055.10
748,120.00
753,715.00
753,715.00
+0.39%
287
0.74
Oct 06, 2025
749,404.40
757,450.00
747,024.10
750,750.00
750,750.00
+0.02%
402
1.04
Oct 03, 2025
741,801.00
753,679.90
741,801.00
750,583.20
750,583.20
+0.80%
489
1.26
Oct 02, 2025
743,451.00
749,000.00
740,000.00
744,627.80
744,627.80
-0.17%
316
0.82
Oct 01, 2025
754,091.30
754,091.30
744,000.00
745,906.20
745,906.20
-1.10%
452
1.16
Sep 30, 2025
746,377.70
755,324.00
744,000.00
754,200.00
754,200.00
+0.65%
338
0.87
Sep 29, 2025
750,329.70
750,999.00
742,610.50
749,300.00
749,300.00
-0.05%
271
0.69
Sep 26, 2025
744,749.60
753,052.50
742,551.00
749,700.00
749,700.00
+0.59%
339
0.86
Sep 25, 2025
744,089.30
748,064.70
742,150.20
745,326.30
745,326.30
+0.10%
383
0.97
Sep 24, 2025
740,523.30
745,281.00
739,351.00
744,600.00
744,600.00
+0.66%
230
0.58
Sep 23, 2025
740,329.80
749,000.00
739,051.10
739,686.00
739,686.00
-0.37%
419
1.06
Sep 22, 2025
736,940.00
742,460.00
734,593.70
742,460.00
742,460.00
+0.28%
382
0.96
Sep 19, 2025
737,210.90
742,363.50
733,842.00
740,400.00
740,400.00
+0.54%
413
1.03
Sep 18, 2025
735,071.60
741,931.70
731,346.40
736,449.90
736,449.90
-0.40%
316
0.79
Sep 17, 2025
736,589.80
743,805.00
735,080.10
739,380.00
739,380.00
+0.46%
432
1.09
Sep 16, 2025
735,802.70
737,536.20
730,898.90
735,992.80
735,992.80
-0.06%
278
0.70
Sep 15, 2025
740,652.40
740,975.80
734,347.00
736,469.00
736,469.00
-0.52%
440
1.11
Sep 12, 2025
743,586.20
745,800.00
740,000.00
740,317.30
740,317.30
-0.63%
279
0.70
Sep 11, 2025
735,355.50
745,640.10
732,522.00
745,001.40
745,001.40
+0.95%
366
0.92
Sep 10, 2025
736,299.50
738,064.00
730,000.00
737,994.10
737,994.10
-0.11%
607
1.55
Sep 09, 2025
739,881.40
745,000.00
737,226.30
738,780.90
738,780.90
-0.18%
260
0.66
Sep 08, 2025
749,542.90
749,700.00
739,200.00
740,099.00
740,099.00
-1.33%
714
1.84
Sep 05, 2025
759,045.50
759,697.40
746,630.00
750,103.50
750,103.50
-1.28%
250
0.64
Sep 04, 2025
753,022.20
760,837.40
750,595.40
759,797.50
759,797.50
+1.06%
313
0.80
Sep 03, 2025
750,875.90
753,194.00
745,000.30
751,807.90
751,807.90
+0.09%
307
0.77
Sep 02, 2025
755,674.50
757,995.50
747,806.90
751,128.30
751,128.30
-0.55%
369
0.92
Aug 29, 2025
750,587.80
759,700.00
749,530.40
755,280.00
755,280.00
+0.77%
427
1.07
Rows: