Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.76
5.90
5.76
5.83
5.83
-1.85%
6,477
1.51
Sep 08, 2026
5.94
5.94
5.94
5.94
5.94
-1.82%
1,280
0.25
Sep 07, 2026
5.97
6.20
5.95
6.05
6.05
0.00%
0
0.00
Sep 04, 2026
5.97
6.20
5.95
6.05
6.05
+1.51%
3,531
0.70
Sep 03, 2026
6.22
6.23
5.93
5.96
5.96
0.00%
4,177
0.83
Sep 02, 2026
5.76
6.33
5.76
5.96
5.96
-3.56%
7,377
1.50
Sep 01, 2026
6.09
6.26
6.09
6.18
6.18
+1.48%
2,133
0.43
Aug 31, 2026
6.11
6.11
6.09
6.09
6.09
-0.65%
1,110
0.22
Aug 28, 2026
6.13
6.16
6.13
6.13
6.13
-0.33%
3,921
0.78
Aug 27, 2026
6.19
6.22
6.15
6.15
6.15
-2.07%
3,248
0.65
Aug 26, 2026
6.25
6.28
6.13
6.28
6.28
+0.96%
4,041
0.81
Aug 25, 2026
6.15
6.22
6.15
6.22
6.22
+1.30%
1,323
0.26
Aug 24, 2026
6.14
6.14
6.14
6.14
6.14
-2.23%
634
0.13
Aug 21, 2026
6.17
6.28
6.13
6.28
6.28
+0.80%
3,985
0.80
Aug 20, 2026
6.12
6.23
6.08
6.23
6.23
+1.96%
4,861
0.99
Aug 19, 2026
6.29
6.37
6.11
6.11
6.11
-0.65%
2,570
0.51
Aug 18, 2026
6.16
6.27
6.15
6.15
6.15
-3.30%
4,340
0.87
Aug 17, 2026
6.25
6.36
6.25
6.36
6.36
-0.93%
8,403
1.72
Aug 14, 2026
6.17
6.42
6.17
6.42
6.42
+4.22%
2,340
0.48
Aug 13, 2026
6.31
6.42
6.16
6.16
6.16
-2.53%
5,526
1.15
Aug 12, 2026
6.24
6.32
6.22
6.32
6.32
-0.55%
2,197
0.46
Aug 11, 2026
6.25
6.36
6.25
6.36
6.36
-0.24%
1,044
0.22
Aug 10, 2026
6.25
6.53
6.24
6.37
6.37
+2.41%
2,909
0.61
Aug 07, 2026
6.30
6.39
6.18
6.22
6.22
-1.11%
4,516
0.95
Aug 06, 2026
6.29
6.41
6.29
6.29
6.29
+0.96%
2,306
0.49
Aug 05, 2026
6.12
6.39
6.12
6.23
6.23
+0.48%
1,668
0.35
Aug 04, 2026
6.57
6.57
6.20
6.20
6.20
-2.05%
7,565
1.59
Aug 03, 2026
6.65
6.65
6.33
6.33
6.33
-0.31%
2,084
0.44
Jul 31, 2026
6.39
6.39
6.35
6.35
6.35
-1.24%
1,900
0.41
Jul 30, 2026
6.43
6.50
6.36
6.43
6.43
+0.63%
0
0.00
Jul 29, 2026
6.43
6.46
6.39
6.39
6.39
-1.08%
2,645
0.57
Jul 28, 2026
6.43
6.48
6.42
6.46
6.46
+1.32%
6,742
1.48
Jul 27, 2026
6.42
6.67
6.38
6.38
6.38
-0.84%
7,577
1.71
Jul 24, 2026
6.37
6.50
6.33
6.43
6.43
+1.18%
1,071
0.24
Jul 23, 2026
6.38
6.69
6.35
6.36
6.36
-2.83%
8,646
2.01
Jul 22, 2026
6.42
6.65
6.37
6.54
6.54
-0.68%
7,346
1.74
Jul 21, 2026
6.69
6.87
6.38
6.59
6.59
+2.57%
5,864
1.41
Jul 20, 2026
6.69
6.69
6.42
6.42
6.42
-1.08%
5,103
1.24
Jul 17, 2026
6.47
6.73
6.37
6.49
6.49
+1.88%
4,814
1.19
Jul 16, 2026
6.47
6.66
6.37
6.37
6.37
-2.52%
1,146
0.28
Jul 15, 2026
6.65
6.65
6.54
6.54
6.54
+1.79%
1,378
0.33
Jul 14, 2026
6.50
6.66
6.36
6.42
6.42
+1.10%
2,380
0.58
Jul 13, 2026
6.67
6.67
6.35
6.35
6.35
-2.31%
8,333
2.09
Jul 10, 2026
6.57
6.57
6.47
6.50
6.50
-1.01%
601
0.15
Jul 09, 2026
6.36
6.57
6.35
6.57
6.57
+1.33%
2,309
0.58
Jul 08, 2026
6.44
6.55
6.44
6.48
6.48
-1.97%
5,372
1.38
Jul 07, 2026
6.68
6.85
6.61
6.61
6.61
-0.15%
4,096
1.03
Jul 06, 2026
6.58
6.90
6.45
6.62
6.62
+1.53%
7,526
1.95
Jul 03, 2026
6.77
6.77
6.52
6.52
6.52
0.00%
0
0.00
Jul 02, 2026
6.77
6.77
6.52
6.52
6.52
-0.61%
2,341
0.60
Rows: