Want to see BRIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.36
1.50
1.36
1.50
1.50
+7.14%
4,536
0.07
Sep 09, 2026
1.45
1.54
1.26
1.40
1.40
-5.41%
23,187
0.37
Sep 08, 2026
1.36
1.50
1.22
1.48
1.48
+5.71%
3,678
0.06
Sep 07, 2026
1.45
1.47
1.40
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.45
1.47
1.40
1.40
1.40
-4.76%
3,936
0.06
Sep 03, 2026
1.45
1.47
1.44
1.47
1.47
+5.00%
1,579
0.02
Sep 02, 2026
1.45
1.47
1.32
1.40
1.40
-2.78%
3,959
0.06
Sep 01, 2026
1.44
1.44
1.31
1.44
1.44
+9.92%
2,767
0.04
Aug 31, 2026
1.40
1.44
1.29
1.31
1.31
-6.43%
1,853
0.03
Aug 28, 2026
1.32
1.48
1.32
1.40
1.40
0.00%
1,975
0.03
Aug 27, 2026
1.31
1.51
1.31
1.40
1.40
+0.72%
4,741
0.07
Aug 26, 2026
1.39
1.39
1.38
1.39
1.39
-0.71%
2,422
0.03
Aug 25, 2026
1.25
1.50
1.25
1.40
1.40
0.00%
5,791
0.08
Aug 24, 2026
1.40
1.40
1.26
1.40
1.40
0.00%
2,582
0.04
Aug 21, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
1,210
0.02
Aug 20, 2026
1.36
1.40
1.27
1.40
1.40
+4.48%
2,896
0.04
Aug 19, 2026
1.18
1.39
1.18
1.34
1.34
-1.47%
3,754
0.05
Aug 18, 2026
1.36
1.36
1.26
1.36
1.36
0.00%
6,456
0.09
Aug 17, 2026
1.38
1.38
1.27
1.36
1.36
-1.45%
6,804
0.10
Aug 14, 2026
1.40
1.41
1.29
1.38
1.38
-0.72%
1,169
0.02
Aug 13, 2026
1.22
1.40
1.22
1.39
1.39
+0.07%
3,386
0.05
Aug 12, 2026
1.31
1.39
1.30
1.39
1.39
+3.66%
3,947
0.06
Aug 11, 2026
1.40
1.41
1.28
1.34
1.34
-2.90%
3,477
0.05
Aug 10, 2026
1.37
1.41
1.24
1.38
1.38
0.00%
5,240
0.07
Aug 07, 2026
1.34
1.38
1.26
1.38
1.38
+5.99%
5,751
0.08
Aug 06, 2026
1.31
1.43
1.29
1.30
1.30
-6.26%
7,388
0.10
Aug 05, 2026
1.40
1.40
1.29
1.39
1.39
-0.79%
6,132
0.09
Aug 04, 2026
1.37
1.43
1.29
1.40
1.40
+2.94%
5,141
0.07
Aug 03, 2026
1.29
1.37
1.29
1.36
1.36
+1.49%
10,792
0.15
Jul 31, 2026
1.27
1.35
1.15
1.34
1.34
+8.94%
9,348
0.13
Jul 30, 2026
1.23
1.30
1.20
1.23
1.23
-3.91%
7,152
0.10
Jul 29, 2026
1.20
1.30
1.17
1.28
1.28
+14.29%
11,720
0.16
Jul 28, 2026
1.27
1.29
1.11
1.12
1.12
-12.50%
14,547
0.20
Jul 27, 2026
1.32
1.32
1.18
1.28
1.28
0.00%
16,970
0.24
Jul 24, 2026
1.26
1.32
1.25
1.28
1.28
-3.76%
13,501
0.19
Jul 23, 2026
1.33
1.35
1.23
1.33
1.33
+0.76%
31,006
0.44
Jul 22, 2026
1.42
1.42
1.30
1.32
1.32
-7.69%
21,345
0.30
Jul 21, 2026
1.33
1.43
1.33
1.43
1.43
0.00%
34,209
0.49
Jul 20, 2026
1.50
1.60
1.37
1.43
1.43
+14.40%
486,670
7.84
Jul 17, 2026
1.30
1.60
1.25
1.25
1.25
-16.67%
1,885,063
58.47
Jul 16, 2026
1.56
1.56
1.50
1.50
1.50
0.00%
2,125
0.07
Jul 15, 2026
1.52
1.57
1.38
1.50
1.50
-4.46%
3,323
0.10
Jul 14, 2026
1.65
1.65
1.17
1.57
1.57
+4.67%
32,676
1.02
Jul 13, 2026
1.61
1.61
1.42
1.50
1.50
-1.32%
4,820
0.15
Jul 10, 2026
1.55
1.57
1.47
1.52
1.52
+2.70%
2,473
0.08
Jul 09, 2026
1.56
1.56
1.45
1.48
1.48
-1.33%
2,160
0.07
Jul 08, 2026
1.52
1.73
1.41
1.50
1.50
0.00%
2,491
0.08
Jul 07, 2026
1.61
1.61
1.50
1.50
1.50
0.00%
10,696
0.34
Jul 06, 2026
1.44
1.60
1.44
1.50
1.50
-1.32%
7,986
0.25
Jul 03, 2026
1.42
1.52
1.39
1.52
1.52
0.00%
0
0.00
Rows: