Want to see BRFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.25
1.25
1.22
1.24
1.24
+1.22%
2,821
0.16
Sep 10, 2026
1.24
1.27
1.22
1.23
1.23
-2.78%
14,645
0.82
Sep 09, 2026
1.24
1.26
1.22
1.26
1.26
+3.28%
2,368
0.13
Sep 08, 2026
1.29
1.45
1.19
1.22
1.22
-1.61%
98,969
5.96
Sep 07, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
1,820
0.11
Sep 03, 2026
1.22
1.24
1.22
1.24
1.24
+2.48%
9,441
0.56
Sep 02, 2026
1.24
1.28
1.21
1.21
1.21
-6.20%
43,871
2.67
Sep 01, 2026
1.30
1.30
1.29
1.29
1.29
+0.78%
3,879
0.23
Aug 31, 2026
1.33
1.33
1.23
1.28
1.28
+2.40%
52,744
3.33
Aug 28, 2026
1.29
1.31
1.24
1.25
1.25
-1.57%
14,100
0.90
Aug 27, 2026
1.26
1.27
1.25
1.27
1.27
-1.55%
2,029
0.13
Aug 26, 2026
1.28
1.36
1.24
1.29
1.29
+3.20%
12,258
0.76
Aug 25, 2026
1.26
1.29
1.20
1.25
1.25
-3.10%
47,143
3.05
Aug 24, 2026
1.26
1.32
1.24
1.29
1.29
+4.03%
11,451
0.73
Aug 21, 2026
1.23
1.24
1.21
1.24
1.24
+0.81%
10,817
0.69
Aug 20, 2026
1.32
1.37
1.20
1.23
1.23
-4.65%
120,949
8.73
Aug 19, 2026
1.30
1.34
1.26
1.29
1.29
-0.77%
6,511
0.46
Aug 18, 2026
1.38
1.39
1.26
1.30
1.30
-2.26%
113,760
9.26
Aug 17, 2026
1.40
1.55
1.30
1.33
1.33
-30.73%
174,586
18.11
Aug 14, 2026
1.80
1.93
1.74
1.92
1.92
+4.35%
57,000
6.47
Aug 13, 2026
1.78
1.84
1.78
1.84
1.84
+1.10%
5,762
0.65
Aug 12, 2026
1.72
1.82
1.70
1.82
1.82
+7.69%
2,272
0.25
Aug 11, 2026
1.74
1.74
1.65
1.69
1.69
-1.74%
9,780
1.07
Aug 10, 2026
1.70
1.77
1.69
1.72
1.72
-6.52%
54,364
6.48
Aug 07, 2026
1.80
1.84
1.80
1.84
1.84
+3.95%
2,131
0.25
Aug 06, 2026
1.73
1.77
1.73
1.77
1.77
0.00%
1,020
0.12
Aug 05, 2026
1.77
1.78
1.74
1.77
1.77
+2.31%
6,434
0.76
Aug 04, 2026
1.82
1.83
1.73
1.73
1.73
-1.14%
2,595
0.30
Aug 03, 2026
1.63
1.83
1.63
1.75
1.75
+5.42%
13,341
1.59
Jul 31, 2026
1.67
1.71
1.66
1.66
1.66
-2.92%
7,687
0.93
Jul 30, 2026
1.74
1.75
1.71
1.71
1.71
+1.18%
2,365
0.28
Jul 29, 2026
1.69
1.74
1.64
1.69
1.69
+3.05%
0
0.00
Jul 28, 2026
1.71
1.75
1.64
1.64
1.64
-4.65%
17,205
2.00
Jul 27, 2026
1.74
1.75
1.65
1.72
1.72
-1.71%
22,506
2.66
Jul 24, 2026
1.77
1.86
1.74
1.75
1.75
+0.57%
6,656
0.80
Jul 23, 2026
1.75
1.80
1.65
1.74
1.74
-4.45%
15,120
1.84
Jul 22, 2026
1.82
1.82
1.82
1.82
1.82
+1.73%
1,260
0.15
Jul 21, 2026
1.84
1.92
1.75
1.79
1.79
0.00%
7,521
0.89
Jul 20, 2026
1.84
1.85
1.75
1.79
1.79
-3.24%
4,173
0.49
Jul 17, 2026
1.90
1.90
1.84
1.85
1.85
+2.78%
1,973
0.22
Jul 16, 2026
1.89
1.93
1.80
1.80
1.80
-4.76%
3,971
0.44
Jul 15, 2026
1.93
1.93
1.89
1.89
1.89
+1.07%
2,893
0.32
Jul 14, 2026
1.95
1.95
1.78
1.87
1.87
-6.03%
18,768
2.13
Jul 13, 2026
1.97
2.00
1.95
1.99
1.99
+2.05%
5,162
0.59
Jul 10, 2026
2.00
2.00
1.95
1.95
1.95
0.00%
2,800
0.32
Jul 09, 2026
1.96
1.96
1.95
1.95
1.95
-5.34%
1,607
0.18
Jul 08, 2026
2.14
2.14
1.98
2.06
2.06
+0.49%
8,654
1.00
Jul 07, 2026
1.95
2.05
1.95
2.05
2.05
+4.06%
2,092
0.24
Jul 06, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
839
0.09
Rows: