TipRanks
Go Ultimate55% OFF

Brazilian Rare Earths Ltd. (BRETF) Historical Prices

BRETF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.451.451.451.451.45+0.00%00.00
Oct 29, 20261.451.451.451.451.45+0.00%00.00
Oct 28, 20261.451.451.451.451.45+0.00%00.00
Oct 27, 20261.451.451.451.451.45+0.00%00.00
Oct 26, 20261.451.451.451.451.45+11.54%5000.12
Oct 23, 20261.301.301.301.301.30+0.00%00.00
Oct 22, 20261.301.301.301.301.30+0.00%00.00
Oct 21, 20261.301.301.301.301.30-13.33%9,2532.23
Oct 20, 20261.501.501.501.501.50+10.29%1,0000.24
Oct 19, 20261.361.361.361.361.36+0.00%00.00
Oct 16, 20261.361.361.361.361.36-39.82%1000.02
Oct 15, 20262.262.262.262.262.26+0.00%00.00
Oct 14, 20262.262.262.262.262.26+0.00%00.00
Oct 13, 20262.262.262.262.262.26+0.00%00.00
Oct 12, 20262.262.262.262.262.26+0.00%00.00
Oct 09, 20262.262.262.262.262.26+0.00%00.00
Oct 08, 20262.262.262.262.262.26+0.00%00.00
Oct 07, 20262.262.262.262.262.26+0.00%00.00
Oct 06, 20262.262.262.262.262.26+0.00%00.00
Oct 05, 20262.262.262.262.262.26+0.00%00.00
Oct 02, 20262.262.262.262.262.26+0.00%20,3005.26
Oct 01, 20262.262.262.262.262.26+0.00%00.00
Sep 30, 20262.262.262.262.262.26-9.60%4500.12
Sep 29, 20262.502.502.502.502.50+0.00%00.00
Sep 28, 20262.502.502.502.502.50-10.39%3000.08
Sep 25, 20262.792.792.792.792.79+0.00%00.00
Sep 24, 20262.792.792.792.792.79+0.00%00.00
Sep 23, 20262.792.792.792.792.79+0.00%00.00
Sep 22, 20262.792.792.792.792.79+0.00%00.00
Sep 21, 20262.792.792.792.792.79+0.00%00.00
Sep 18, 20262.792.792.792.792.79+8.14%2000.05
Sep 17, 20262.582.582.582.582.58-4.83%2700.07
Sep 16, 20262.712.712.712.712.71+10.65%1000.03
Sep 15, 20262.452.452.452.452.45+0.00%00.00
Sep 14, 20262.452.452.452.452.45-6.67%5000.13
Sep 11, 20262.632.632.632.632.63+0.00%00.00
Sep 10, 20262.632.632.632.632.63+0.00%00.00
Sep 09, 20262.632.632.632.632.63+0.00%00.00
Sep 08, 20262.632.632.632.632.63+0.00%00.00
Sep 07, 20262.632.632.632.632.63+0.00%00.00
Sep 04, 20262.632.632.632.632.63+0.00%00.00
Sep 03, 20262.632.632.632.632.63+0.00%00.00
Sep 02, 20262.632.632.632.632.63-9.48%2500.06
Sep 01, 20262.902.902.902.902.90-4.92%5000.13
Aug 31, 20262.943.052.903.053.05-0.65%1,4010.36
Aug 28, 20263.073.073.073.073.07+4.78%2070.05
Aug 27, 20263.343.342.932.932.93+2.81%169,189142.13
Aug 26, 20262.852.852.852.852.85+0.00%00.00
Aug 25, 20262.852.852.852.852.85+0.00%00.00
Aug 24, 20262.852.852.852.852.85+0.00%00.00