tiprankstipranks
Brazilian Rare Earths Ltd. (BRETF)
OTHER OTC:BRETF
US Market
BRETF
Brazilian Rare Earths Ltd.
RESEARCH TOOLSreports

Brazilian Rare Earths Ltd. (BRETF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 09, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 08, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 07, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 04, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 03, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 02, 2026
2.63
2.63
2.63
2.63
2.63
-9.48%
250
0.06
Sep 01, 2026
2.90
2.90
2.90
2.90
2.90
-4.92%
500
0.13
Aug 31, 2026
2.94
3.05
2.90
3.05
3.05
-0.65%
1,401
0.36
Aug 28, 2026
3.07
3.07
3.07
3.07
3.07
+4.78%
207
0.05
Aug 27, 2026
3.34
3.34
2.93
2.93
2.93
+2.81%
169,189
142.13
Aug 26, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 25, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 24, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 21, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 20, 2026
2.85
2.85
2.85
2.85
2.85
-6.56%
63,321
341.78
Aug 19, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 18, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 17, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 14, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 13, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 12, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 11, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 10, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 07, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 06, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 05, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Aug 04, 2026
3.05
3.05
3.05
3.05
3.05
+29.79%
100
0.29
Aug 03, 2026
2.54
2.54
2.35
2.35
2.35
0.00%
0
0.00
Jul 31, 2026
2.54
2.54
2.35
2.35
2.35
-4.08%
3,433
9.96
Jul 30, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jul 29, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jul 28, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jul 27, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jul 24, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jul 23, 2026
2.45
2.45
2.45
2.45
2.45
-5.77%
100
0.19
Jul 22, 2026
2.50
2.60
2.47
2.60
2.60
0.00%
0
0.00
Jul 21, 2026
2.50
2.60
2.47
2.60
2.60
-2.26%
2,399
4.80
Jul 20, 2026
2.68
2.85
2.50
2.68
2.66
+3.87%
0
0.00
Jul 17, 2026
2.58
2.65
2.50
2.58
2.56
-6.36%
0
0.00
Jul 16, 2026
2.75
2.75
2.75
2.75
2.74
0.00%
0
0.00
Jul 15, 2026
2.75
2.75
2.75
2.75
2.74
0.00%
0
0.00
Jul 14, 2026
2.75
2.75
2.75
2.75
2.74
0.00%
0
0.00
Jul 13, 2026
2.75
2.75
2.75
2.75
2.74
-12.70%
500
0.96
Jul 10, 2026
3.15
3.15
3.15
3.15
3.13
+1.46%
100
0.19
Jul 09, 2026
3.11
3.11
3.10
3.11
3.09
0.00%
0
0.00
Jul 08, 2026
3.11
3.11
3.10
3.11
3.09
0.00%
0
0.00
Jul 07, 2026
3.11
3.11
3.10
3.11
3.09
0.00%
0
0.00
Jul 06, 2026
3.11
3.11
3.10
3.11
3.09
0.00%
0
0.00
Jul 03, 2026
3.10
3.11
3.10
3.11
3.09
0.00%
0
0.00
Rows:
50