Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.62
4.66
4.57
4.62
4.62
+2.21%
0
0.00
Sep 03, 2026
4.52
4.55
4.48
4.52
4.52
+2.50%
0
0.00
Sep 02, 2026
4.41
4.43
4.38
4.41
4.41
-4.65%
0
0.00
Sep 01, 2026
4.62
4.66
4.58
4.62
4.62
-4.05%
0
0.00
Aug 31, 2026
4.82
5.10
4.53
4.82
4.82
-0.10%
0
0.00
Aug 28, 2026
4.82
4.87
4.77
4.82
4.82
-1.23%
0
0.00
Aug 27, 2026
4.88
4.92
4.84
4.88
4.88
-0.20%
0
0.00
Aug 26, 2026
4.89
4.95
4.83
4.89
4.89
-0.20%
0
0.00
Aug 25, 2026
4.90
4.96
4.84
4.90
4.90
-0.10%
0
0.00
Aug 24, 2026
4.91
4.94
4.87
4.91
4.91
-0.41%
0
0.00
Aug 21, 2026
4.93
4.98
4.87
4.93
4.93
+1.76%
0
0.00
Aug 20, 2026
4.84
4.88
4.80
4.84
4.84
+0.10%
0
0.00
Aug 19, 2026
4.84
4.91
4.76
4.84
4.84
+2.11%
0
0.00
Aug 18, 2026
4.74
4.78
4.69
4.74
4.74
+0.42%
0
0.00
Aug 17, 2026
4.72
4.75
4.68
4.72
4.72
-1.36%
0
0.00
Aug 14, 2026
4.78
4.81
4.75
4.78
4.78
+0.10%
0
0.00
Aug 13, 2026
4.78
4.90
4.65
4.78
4.78
+0.74%
0
0.00
Aug 12, 2026
4.74
4.79
4.69
4.74
4.74
+0.32%
0
0.00
Aug 11, 2026
4.73
4.76
4.69
4.73
4.73
0.00%
0
0.00
Aug 10, 2026
4.73
4.76
4.69
4.73
4.73
-0.63%
0
0.00
Aug 07, 2026
4.76
4.90
4.61
4.76
4.76
+2.04%
0
0.00
Aug 06, 2026
4.66
4.71
4.61
4.66
4.66
+0.32%
0
0.00
Aug 05, 2026
4.65
4.68
4.61
4.65
4.65
-0.85%
0
0.00
Aug 04, 2026
4.69
4.74
4.63
4.69
4.69
+1.74%
0
0.00
Aug 03, 2026
4.61
4.66
4.55
4.61
4.61
+2.91%
0
0.00
Jul 31, 2026
4.48
4.52
4.43
4.48
4.48
+1.13%
0
0.00
Jul 30, 2026
4.43
4.46
4.39
4.43
4.43
+4.98%
0
0.00
Jul 29, 2026
4.22
4.29
4.14
4.22
4.22
-2.88%
0
0.00
Jul 28, 2026
4.34
4.39
4.29
4.34
4.34
+1.52%
0
0.00
Jul 27, 2026
4.28
4.32
4.23
4.28
4.28
+1.42%
0
0.00
Jul 24, 2026
4.22
4.27
4.16
4.22
4.22
+3.56%
0
0.00
Jul 23, 2026
4.07
4.11
4.03
4.07
4.07
-5.46%
0
0.00
Jul 22, 2026
4.31
4.34
4.27
4.31
4.31
+2.26%
0
0.00
Jul 21, 2026
4.21
4.25
4.17
4.21
4.21
0.00%
0
0.00
Jul 20, 2026
4.21
4.26
4.16
4.21
4.21
+0.60%
0
0.00
Jul 17, 2026
4.19
4.26
4.11
4.19
4.19
-1.18%
0
0.00
Jul 16, 2026
4.24
4.28
4.19
4.24
4.24
+2.54%
0
0.00
Jul 15, 2026
4.13
4.18
4.08
4.13
4.13
+3.25%
0
0.00
Jul 14, 2026
4.00
4.04
3.96
4.00
4.00
+0.76%
0
0.00
Jul 13, 2026
3.97
4.00
3.94
3.97
3.97
+1.28%
0
0.00
Jul 10, 2026
3.92
3.96
3.88
3.92
3.92
+1.16%
0
0.00
Jul 09, 2026
3.88
3.90
3.85
3.88
3.88
-1.65%
0
0.00
Jul 08, 2026
3.94
3.94
3.94
3.94
3.94
-4.83%
100
0.31
Jul 07, 2026
4.14
4.19
4.09
4.14
4.14
-1.08%
0
0.00
Jul 06, 2026
4.19
4.19
4.19
4.19
4.19
+2.70%
182
0.57
Jul 03, 2026
4.08
4.11
4.04
4.08
4.08
0.00%
0
0.00
Jul 02, 2026
4.08
4.11
4.04
4.08
4.08
+2.64%
0
0.00
Jul 01, 2026
3.97
4.03
3.91
3.97
3.97
+0.89%
0
0.00
Jun 30, 2026
3.94
3.98
3.89
3.94
3.94
-1.87%
0
0.00
Jun 29, 2026
4.01
4.01
4.01
4.01
4.01
-2.08%
550
1.78
Rows: