TipRanks
Go Ultimate55% OFF

Breedon (BRDNF) Historical Prices

BRDNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.614.614.614.614.61+3.72%8738.59
Oct 30, 20264.444.504.384.444.44-0.22%00.00
Oct 29, 20264.454.504.404.454.45+1.48%00.00
Oct 28, 20264.394.484.294.394.39-1.57%00.00
Oct 27, 20264.464.504.414.464.46+0.56%00.00
Oct 26, 20264.434.484.384.434.43-0.34%00.00
Oct 23, 20264.454.494.404.454.45+1.60%00.00
Oct 22, 20264.384.444.314.384.38-2.78%00.00
Oct 21, 20264.504.504.504.504.50+0.56%1001.00
Oct 20, 20264.484.514.444.484.48+1.59%00.00
Oct 19, 20264.414.464.354.414.41+0.92%00.00
Oct 16, 20264.374.414.324.374.37+2.34%00.00
Oct 15, 20264.274.314.224.274.27+3.39%00.00
Oct 14, 20264.134.174.084.134.13+2.10%00.00
Oct 13, 20264.044.093.994.044.04+0.12%00.00
Oct 12, 20264.044.074.004.044.04+0.88%00.00
Oct 09, 20264.004.043.964.004.00+2.17%00.00
Oct 08, 20263.923.973.863.923.92-2.73%00.00
Oct 07, 20264.034.073.984.034.03-2.19%00.00
Oct 06, 20264.124.154.084.124.12-0.24%00.00
Oct 05, 20264.134.134.134.134.13-1.08%6,000945.00
Oct 02, 20264.174.413.934.174.17-1.30%00.00
Oct 01, 20264.234.503.954.234.23-3.71%00.00
Sep 30, 20264.464.624.294.464.39+1.13%00.00
Sep 29, 20264.414.464.354.414.34-2.10%00.00
Sep 28, 20264.504.504.504.504.43+10.00%10013.07
Sep 25, 20264.094.134.054.094.03+0.37%00.00
Sep 24, 20264.084.144.014.084.01-1.69%00.00
Sep 23, 20264.154.204.094.154.08-1.90%00.00
Sep 22, 20264.234.294.164.234.16+0.24%00.00
Sep 21, 20264.224.264.174.224.15+0.61%00.00
Sep 18, 20264.194.274.114.194.13-0.84%00.00
Sep 17, 20264.234.264.194.234.16-0.93%00.00
Sep 16, 20264.274.274.274.274.20+1.18%2008.51
Sep 15, 20264.224.254.184.224.15-2.19%00.00
Sep 14, 20264.314.364.264.314.25-2.82%00.00
Sep 11, 20264.444.484.394.444.37+1.37%00.00
Sep 10, 20264.384.434.324.384.31-1.69%00.00
Sep 09, 20264.454.494.414.454.38-2.32%00.00
Sep 08, 20264.564.594.524.564.49-1.30%00.00
Sep 07, 20264.624.664.574.624.55+0.00%00.00
Sep 04, 20264.624.664.574.624.55+2.23%00.00
Sep 03, 20264.524.554.484.524.45+2.49%00.00
Sep 02, 20264.414.434.384.414.34-4.66%00.00
Sep 01, 20264.624.664.584.624.55-4.05%00.00
Aug 31, 20264.825.104.534.824.74-0.11%00.00
Aug 28, 20264.824.874.774.824.75-1.23%00.00
Aug 27, 20264.884.924.844.884.81-0.21%00.00
Aug 26, 20264.894.954.834.894.82-0.19%00.00
Aug 25, 20264.904.964.844.904.83-0.10%00.00