Want to see BRDCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.27
12.27
12.27
12.27
12.27
+0.06%
0
0.00
Sep 09, 2026
12.27
12.27
12.27
12.27
12.27
-0.49%
0
0.00
Sep 08, 2026
12.33
12.33
12.33
12.33
12.33
-2.82%
0
0.00
Sep 07, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Sep 04, 2026
12.69
12.69
12.69
12.69
12.69
-3.05%
149,352
3.13
Sep 03, 2026
13.08
13.08
13.08
13.08
13.08
+1.35%
0
0.00
Sep 02, 2026
12.91
12.91
12.91
12.91
12.91
-0.78%
0
0.00
Sep 01, 2026
13.01
13.01
13.01
13.01
13.01
+0.26%
0
0.00
Aug 31, 2026
12.98
12.98
12.98
12.98
12.98
+0.89%
131,073
2.87
Aug 28, 2026
12.86
12.86
12.86
12.86
12.86
-0.89%
0
0.00
Aug 27, 2026
12.98
12.98
12.98
12.98
12.98
+0.27%
0
0.00
Aug 26, 2026
12.95
12.95
12.95
12.95
12.95
-0.26%
192,438
4.51
Aug 25, 2026
12.98
12.98
12.98
12.98
12.98
-0.12%
0
0.00
Aug 24, 2026
12.99
12.99
12.99
12.99
12.99
+0.35%
120,062
2.95
Aug 21, 2026
12.95
12.95
12.95
12.95
12.95
+0.53%
0
0.00
Aug 20, 2026
12.88
12.88
12.88
12.88
12.88
+1.72%
0
0.00
Aug 19, 2026
12.66
12.66
12.66
12.66
12.66
-0.81%
0
0.00
Aug 18, 2026
12.77
12.77
12.77
12.77
12.77
-0.75%
0
0.00
Aug 17, 2026
12.86
12.86
12.86
12.86
12.86
-1.00%
651,568
14.08
Aug 14, 2026
12.99
12.99
12.99
12.99
12.99
+0.18%
0
0.00
Aug 13, 2026
12.97
12.97
12.97
12.97
12.97
-2.33%
0
0.00
Aug 12, 2026
13.28
13.28
13.28
13.28
13.28
-2.09%
0
0.00
Aug 11, 2026
13.56
13.56
13.56
13.56
13.56
-0.18%
0
0.00
Aug 10, 2026
13.59
13.59
13.59
13.59
13.59
+2.23%
87,861
1.84
Aug 07, 2026
13.29
13.29
13.29
13.29
13.29
+5.46%
0
0.00
Aug 06, 2026
12.61
12.61
12.61
12.61
12.61
+1.29%
0
0.00
Aug 05, 2026
12.45
12.45
12.45
12.45
12.45
+1.04%
0
0.00
Aug 04, 2026
12.32
12.32
12.32
12.32
12.32
-1.46%
0
0.00
Aug 03, 2026
12.50
12.50
12.50
12.50
12.50
+0.39%
0
0.00
Jul 31, 2026
12.45
12.45
12.45
12.45
12.45
-2.04%
0
0.00
Jul 30, 2026
12.71
12.71
12.71
12.71
12.71
+1.11%
0
0.00
Jul 29, 2026
12.57
12.57
12.57
12.57
12.57
+6.24%
162,100
3.26
Jul 28, 2026
11.83
11.83
11.83
11.83
11.83
+0.42%
228,031
4.95
Jul 27, 2026
11.78
11.78
11.78
11.78
11.78
+3.83%
0
0.00
Jul 24, 2026
11.35
11.35
11.35
11.35
11.35
-0.71%
127,716
2.90
Jul 23, 2026
11.43
11.43
11.43
11.43
11.43
-1.09%
0
0.00
Jul 22, 2026
11.55
11.55
11.55
11.55
11.55
-0.29%
104,807
2.19
Jul 21, 2026
11.59
11.59
11.59
11.59
11.59
+1.02%
0
0.00
Jul 20, 2026
11.47
11.47
11.47
11.47
11.47
-0.08%
0
0.00
Jul 17, 2026
11.48
11.48
11.48
11.48
11.48
+0.67%
0
0.00
Jul 16, 2026
11.40
11.40
11.40
11.40
11.40
+0.51%
0
0.00
Jul 15, 2026
11.35
11.35
11.35
11.35
11.35
+0.77%
104,312
1.96
Jul 14, 2026
11.26
11.26
11.26
11.26
11.26
+2.16%
155,718
3.06
Jul 13, 2026
11.02
11.02
11.02
11.02
11.02
-0.05%
0
0.00
Jul 10, 2026
11.03
11.03
11.03
11.03
11.03
+0.25%
0
0.00
Jul 09, 2026
11.00
11.00
11.00
11.00
11.00
-1.07%
0
0.00
Jul 08, 2026
11.12
11.12
11.12
11.12
11.12
-1.03%
0
0.00
Jul 07, 2026
11.23
11.23
11.23
11.23
11.23
+1.17%
0
0.00
Jul 06, 2026
11.10
11.10
11.10
11.10
11.10
+2.04%
199,945
2.83
Jul 03, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Rows: